HEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091150	5.50000000	09:06:47
0.092220	10843.60000000	08:42:36
0.092010	98.60000000	08:22:39
0.092010	1099.80000000	08:22:39
0.091400	4.60000000	08:06:54
0.091630	99.00000000	07:32:32
0.091810	88.90000000	06:21:31
0.091450	520.60000000	06:05:14
0.091090	79.60000000	03:36:25
0.091820	65.30000000	03:06:28
0.091920	4656.10000000	02:02:09
0.091870	10884.90000000	01:11:06
0.091430	4324.40000000	21:13:57
0.091120	1086.50000000	20:51:05
0.091120	3621.70000000	20:51:03
0.091500	70.10000000	17:31:44
0.092300	10834.20000000	17:05:52
0.092190	29.90000000	16:06:43
0.092630	426.50000000	15:08:12
0.092780	140.30000000	15:07:27
0.092150	10909.00000000	14:00:52
0.092390	6543.40000000	13:39:26
0.092260	10838.90000000	13:36:53
0.092820	10773.50000000	13:22:22
0.092850	66.80000000	12:22:32
0.092940	10759.60000000	12:22:27
0.093570	4517.00000000	12:10:00
0.093640	69.30000000	12:06:49
0.093650	13.80000000	12:06:40
0.094180	4064.00000000	11:42:15
0.094090	9608.80000000	11:42:13
0.095470	103.50000000	11:31:40
0.095300	117.90000000	11:31:02
0.094440	84.50000000	11:29:58
0.094420	4.60000000	11:06:52
0.092720	10783.90000000	10:34:03
0.091450	56.00000000	09:29:19
0.091690	444.90000000	09:05:17
0.091690	77.30000000	09:05:11
0.091700	335.40000000	09:04:51
0.091690	103.00000000	09:04:44
0.092010	60.10000000	08:48:52
0.091640	10912.20000000	08:42:13
0.090300	398.00000000	08:05:23
0.089950	179.00000000	06:06:44
0.090980	66.00000000	04:27:27
0.090750	3552.10000000	04:17:57
0.090600	1.00000000	04:06:34
0.091070	3.10000000	03:06:50
0.091070	215.00000000	02:49:21
0.091070	118.00000000	02:49:18
0.091070	168.00000000	02:49:14
0.091070	168.00000000	02:49:11
0.091080	278.00000000	02:38:14
0.091070	194.00000000	02:38:12
0.090980	143.00000000	02:37:15
0.090540	1.20000000	02:06:31
0.090670	651.00000000	01:56:01
0.090670	651.00000000	01:55:59
0.090670	350.00000000	01:55:56
0.090600	527.00000000	01:55:38
0.090610	591.00000000	01:51:17
0.090610	1378.00000000	01:51:15
0.090610	4594.00000000	01:51:12
0.090510	3767.00000000	01:47:32
0.090510	78.00000000	01:47:30
0.090510	78.00000000	01:47:28
0.090430	230.00000000	01:46:35
0.090430	284.00000000	01:46:33
0.090430	147.00000000	01:46:29
0.090430	147.00000000	01:46:27
0.090350	2.80000000	01:07:53
0.090490	38007.00000000	00:46:36
0.090170	3904.10000000	00:37:42
0.089040	78.70000000	22:27:47
0.089040	157.90000000	22:27:45
0.089300	4153.20000000	21:15:49
0.089930	11119.70000000	20:55:17
0.090190	57.80000000	20:52:48
0.090180	1.80000000	20:06:40
0.090550	10377.00000000	19:47:35
0.090320	1569.60000000	19:45:13
0.090560	1569.60000000	19:45:09
0.090680	7628.80000000	19:45:09
0.090890	1242.00000000	19:42:55
0.090890	1212.30000000	19:42:54
0.090890	1152.60000000	19:42:54
0.090890	6145.10000000	19:42:54
0.090970	10036.80000000	19:42:13
0.090740	101.80000000	19:39:04
0.090920	7583.20000000	19:37:23
0.090920	12017.90000000	19:37:22
0.089520	11170.60000000	18:40:11
0.089050	11229.60000000	18:19:10
0.088720	11271.40000000	18:03:57
0.088800	6116.60000000	17:55:57
0.089970	46.60000000	17:06:48
0.090330	118.20000000	16:57:41
0.089630	2341.10000000	16:28:46
0.087400	11441.60000000	16:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 128,817
Máx. 0.095470	Min. 0.091090
7 Dias
Variação -10.90%	Volume 1,719,938
Máx. 0.102660	Min. 0.085700
30 Dias
Variação -29.80%	Volume 6,167,414
Máx. 0.130200	Min. 0.085700