HEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.148220	38.70000000	14:49:11
0.151060	97.90000000	12:05:25
0.151560	713.60000000	12:04:18
0.151170	46.80000000	12:00:32
0.151190	49.00000000	12:00:09
0.150140	34.10000000	11:50:39
0.148300	6059.50000000	10:38:52
0.148600	574.40000000	09:05:08
0.148850	545.90000000	09:04:44
0.148560	27625.10000000	08:59:36
0.148500	34.90000000	08:04:14
0.148460	4.90000000	07:06:37
0.150030	534.90000000	06:10:58
0.150480	6645.40000000	06:06:23
0.150340	45.20000000	06:05:13
0.149330	6696.50000000	06:00:00
0.149290	53.10000000	06:00:00
0.149330	36.50000000	05:55:39
0.149370	71.70000000	05:55:07
0.148840	108.20000000	05:46:33
0.148390	2000.00000000	05:45:14
0.148240	59.10000000	05:45:05
0.149330	439.80000000	05:40:11
0.150370	2208.90000000	05:38:10
0.150370	1268.00000000	05:38:09
0.150370	6542.40000000	05:38:08
0.149710	118.60000000	05:37:54
0.151480	68.70000000	05:35:38
0.151700	6591.90000000	05:35:21
0.151850	82.20000000	05:33:09
0.151560	7427.20000000	05:30:19
0.151230	5159.00000000	05:30:18
0.150940	2268.20000000	05:30:18
0.150290	1447.20000000	05:30:11
0.150160	41.40000000	05:30:11
0.149890	384.10000000	05:29:47
0.149900	144.10000000	05:29:46
0.150010	462.40000000	05:29:42
0.150010	186.60000000	05:29:41
0.150120	152.00000000	05:29:40
0.150120	112.00000000	05:29:39
0.150120	808.80000000	05:29:37
0.150210	163.50000000	05:29:36
0.150220	1802.10000000	05:29:36
0.150230	796.00000000	05:29:35
0.149870	51.30000000	05:28:40
0.149880	61.80000000	05:28:36
0.150380	1618.30000000	05:28:35
0.150140	51.30000000	05:28:35
0.150410	439.80000000	05:28:35
0.150830	6629.90000000	05:28:35
0.151590	56.20000000	05:27:47
0.150960	56.30000000	05:23:33
0.151530	1034.70000000	05:23:07
0.151560	4047.80000000	05:23:07
0.151680	74.40000000	05:23:01
0.151960	284.30000000	05:23:00
0.152080	58.20000000	05:22:15
0.152160	36.10000000	05:22:01
0.151700	251.50000000	05:21:35
0.151740	283.40000000	05:21:21
0.152010	6685.10000000	05:19:33
0.153040	37.60000000	05:18:51
0.153200	3268.50000000	05:18:13
0.150900	199.00000000	05:17:59
0.150550	837.10000000	05:17:52
0.151500	5082.50000000	05:17:51
0.154040	2757.40000000	05:17:51
0.154440	43.10000000	05:17:51
0.154870	37.60000000	05:17:51
0.155960	102.80000000	05:17:06
0.156560	2055.90000000	05:16:07
0.156310	2055.90000000	05:16:05
0.156610	5374.30000000	05:16:05
0.156870	53.40000000	05:16:05
0.159030	49.40000000	05:13:36
0.159190	469.20000000	05:12:23
0.159080	4529.70000000	05:12:23
0.159210	414.30000000	05:12:22
0.159200	236.10000000	05:12:22
0.159200	541.80000000	05:12:21
0.160870	5455.40000000	05:11:40
0.161120	5578.90000000	05:11:40
0.161520	6191.10000000	05:11:40
0.161150	9449.10000000	05:11:26
0.161310	34.60000000	05:11:26
0.159840	44.00000000	05:08:21
0.164100	107.70000000	05:06:46
0.164850	49.30000000	05:06:33
0.165420	11.10000000	05:05:52
0.165040	11.10000000	05:05:26
0.165350	36.00000000	05:05:25
0.165640	36.50000000	05:04:26
0.162270	78.20000000	04:53:56
0.162450	9373.50000000	04:48:26
0.162540	112.40000000	04:48:26
0.159730	281.50000000	04:44:53
0.160160	110.90000000	04:44:47
0.156230	243.00000000	04:36:59
0.159170	52.50000000	04:36:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 202,922
Máx. 0.165640	Min. 0.143520
7 Dias
Variação -8.51%	Volume 2,408,263
Máx. 0.165930	Min. 0.114790
30 Dias
Variação -3.88%	Volume 14,231,380
Máx. 0.188770	Min. 0.096480