HEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.110890	104.80000000	00:12:25
0.110820	63.20000000	00:03:19
0.110820	157.70000000	00:03:17
0.110960	63.20000000	23:35:41
0.110410	116.50000000	23:31:34
0.110400	116.40000000	23:24:48
0.108270	9236.10000000	22:00:32
0.107800	6352.10000000	21:53:06
0.107800	2924.30000000	21:53:02
0.107040	104.90000000	21:44:26
0.107040	84.10000000	21:44:22
0.107050	78.70000000	21:44:11
0.106280	65.80000000	21:38:26
0.105660	65.80000000	21:38:08
0.105930	7317.30000000	21:38:08
0.106080	7820.00000000	21:38:08
0.107130	9334.40000000	21:37:24
0.107350	14184.60000000	21:37:23
0.108700	9054.80000000	21:27:28
0.108700	144.80000000	21:27:26
0.110750	83.00000000	21:22:32
0.110750	65.70000000	21:22:31
0.110750	63.30000000	21:22:27
0.110800	63.20000000	21:11:07
0.109710	13879.50000000	20:33:26
0.109970	9093.30000000	20:30:17
0.109360	6432.00000000	20:24:07
0.109540	9129.00000000	20:15:25
0.109840	63.80000000	20:14:06
0.109550	64.00000000	20:11:10
0.109550	9589.80000000	20:10:08
0.109710	13879.50000000	20:10:08
0.111160	78.20000000	19:38:11
0.108760	100.30000000	19:19:41
0.108960	100.30000000	19:19:39
0.109600	9124.00000000	18:45:24
0.109890	2000.00000000	18:44:25
0.108550	695.30000000	18:41:46
0.108590	14022.70000000	18:41:46
0.108600	63.10000000	18:41:46
0.108630	10834.80000000	18:41:46
0.108490	104.10000000	18:35:32
0.108760	49.10000000	18:35:25
0.109060	4376.20000000	18:34:24
0.108900	93.00000000	18:34:06
0.109640	9119.00000000	18:22:02
0.109930	101.50000000	18:22:01
0.109920	9238.80000000	18:22:01
0.110160	91.60000000	18:22:01
0.110620	199.40000000	18:18:53
0.110810	9024.40000000	18:09:19
0.110940	63.10000000	18:08:01
0.111390	12851.50000000	18:07:06
0.111770	101.50000000	18:05:32
0.111140	1577.80000000	18:03:45
0.111140	4862.40000000	18:03:42
0.111180	3219.00000000	18:02:46
0.111410	1606.20000000	18:01:10
0.111790	800.40000000	18:00:56
0.111930	399.70000000	17:59:22
0.112220	199.40000000	17:58:52
0.112400	99.50000000	17:58:09
0.113210	8833.10000000	17:53:12
0.112990	8850.30000000	17:51:20
0.112980	8851.10000000	17:45:25
0.113620	79.00000000	17:42:13
0.112920	77.30000000	17:41:04
0.112860	8906.40000000	17:39:09
0.112490	11320.70000000	17:38:44
0.112570	8883.30000000	17:38:44
0.113230	17663.10000000	17:37:27
0.113350	56.90000000	17:37:27
0.113050	93.10000000	17:31:10
0.111600	8960.50000000	17:16:20
0.111190	3711.90000000	17:15:41
0.111190	4861.70000000	17:15:41
0.111070	18006.60000000	17:15:37
0.111750	8948.50000000	17:15:27
0.111620	95.10000000	17:15:08
0.111770	627.30000000	17:15:08
0.111690	62.00000000	17:15:08
0.111690	8119.20000000	17:15:07
0.112050	61.60000000	17:15:07
0.112900	62.00000000	17:14:28
0.113440	53.10000000	17:12:41
0.113160	53.10000000	17:12:41
0.112560	23170.90000000	17:12:06
0.113580	72.70000000	17:09:49
0.113300	141.40000000	17:09:20
0.113020	45.60000000	17:09:19
0.112710	2000.00000000	17:06:29
0.113660	64.30000000	17:06:04
0.113600	8802.80000000	17:06:01
0.114300	8748.90000000	17:04:18
0.113540	115.90000000	17:02:24
0.114210	45.60000000	17:02:13
0.114690	17302.40000000	17:02:05
0.114460	43.00000000	17:01:17
0.114180	18185.10000000	17:01:15
0.114840	56.80000000	17:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 757,882
Máx. 0.125050	Min. 0.105660
7 Dias
Variação -9.56%	Volume 1,104,966
Máx. 0.125050	Min. 0.105660
30 Dias
Variação -16.79%	Volume 7,796,789
Máx. 0.188770	Min. 0.105660