HEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134330	0.60000000	10:06:36
0.134530	0.70000000	10:05:27
0.134530	0.20000000	10:05:23
0.134330	0.10000000	10:04:24
0.134370	285.80000000	09:05:13
0.134210	223.10000000	09:04:14
0.134210	68.50000000	09:04:12
0.134210	43.30000000	09:04:10
0.133840	7471.60000000	07:45:47
0.134110	1733.70000000	06:12:22
0.132650	2915.50000000	05:53:32
0.132960	5384.40000000	05:47:35
0.138420	2000.00000000	04:07:11
0.137080	7295.00000000	04:03:17
0.136750	5067.20000000	02:51:03
0.136420	7330.30000000	02:22:35
0.137280	7284.30000000	23:12:00
0.136680	36.10000000	22:09:14
0.137550	2000.00000000	20:35:29
0.137310	1397.10000000	20:15:31
0.138830	1242.60000000	16:09:07
0.138830	393.30000000	16:09:05
0.138900	973.70000000	16:08:12
0.139040	0.30000000	16:06:43
0.138970	0.10000000	16:05:33
0.139440	7171.50000000	15:22:46
0.139110	493.90000000	15:05:21
0.139060	74.90000000	15:04:19
0.139310	2403.70000000	12:40:06
0.139800	4614.90000000	12:23:41
0.139950	7876.30000000	10:25:02
0.139950	5256.30000000	06:59:00
0.139340	8271.30000000	05:54:20
0.139930	7146.40000000	05:07:24
0.140340	7125.50000000	02:45:24
0.141790	7052.60000000	02:21:30
0.142490	7018.00000000	22:07:02
0.141810	7051.60000000	20:39:17
0.142190	4926.30000000	20:30:35
0.141200	260.50000000	20:16:02
0.142900	4083.50000000	17:53:39
0.144100	55.30000000	17:00:39
0.144420	6976.00000000	16:47:02
0.143980	5256.10000000	16:39:51
0.143550	6966.20000000	16:21:46
0.145130	8173.80000000	15:07:25
0.146580	55.30000000	14:02:59
0.147190	10532.60000000	13:25:41
0.146930	4083.50000000	13:15:17
0.148230	6746.20000000	10:15:43
0.149350	59.90000000	10:01:24
0.149190	6702.80000000	09:53:07
0.149250	22405.60000000	09:48:31
0.148560	32518.50000000	09:41:38
0.148950	6713.60000000	09:36:11
0.148020	3374.20000000	08:03:57
0.147150	6795.70000000	08:01:36
0.146990	6968.90000000	08:01:15
0.146910	8271.30000000	08:01:15
0.146050	2850.00000000	07:35:59
0.146110	8271.30000000	07:35:59
0.146120	6843.60000000	07:35:59
0.146150	9316.20000000	07:35:59
0.147730	2915.50000000	04:57:24
0.147320	6488.90000000	03:45:15
0.146440	9750.10000000	02:50:11
0.146230	12303.40000000	02:38:01
0.145380	6878.50000000	02:09:55
0.144890	6901.70000000	01:23:22
0.144780	187.00000000	23:26:06
0.144480	6921.30000000	23:21:45
0.144990	6897.00000000	23:16:09
0.145520	206.00000000	23:08:07
0.146090	206.00000000	22:50:06
0.146280	206.00000000	22:32:20
0.146430	206.00000000	22:12:07
0.145250	206.00000000	21:54:07
0.145640	206.00000000	21:36:06
0.145760	11017.90000000	21:32:10
0.145830	206.00000000	21:16:07
0.144870	206.00000000	20:58:06
0.144710	206.00000000	20:40:06
0.144680	206.00000000	20:22:06
0.144210	206.00000000	20:02:06
0.144000	59.90000000	20:02:03
0.144030	83.40000000	20:00:44
0.144480	206.00000000	19:44:06
0.145130	6890.30000000	19:37:23
0.145430	206.00000000	19:26:06
0.145760	206.00000000	19:06:06
0.146000	206.00000000	18:48:07
0.146850	206.00000000	18:30:06
0.146410	206.00000000	18:12:06
0.146530	6824.50000000	18:04:15
0.146320	13668.60000000	17:52:33
0.146440	206.00000000	17:52:08
0.146260	206.00000000	17:34:07
0.146120	4471.90000000	17:23:19
0.146500	8144.80000000	17:22:20
0.146300	6835.20000000	17:20:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 75,783
Máx. 0.139950	Min. 0.132650
7 Dias
Variação -0.72%	Volume 1,917,035
Máx. 0.153160	Min. 0.132650
30 Dias
Variação -40.56%	Volume 26,784,255
Máx. 0.250000	Min. 0.110530