HEI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1049	95.00000000	17:40:03
0.1048	0.40000000	17:39:47
0.1049	85.50000000	17:39:42
0.1049	0.40000000	17:39:42
0.1049	85.80000000	17:39:42
0.1049	74.80000000	17:39:42
0.1049	66.80000000	17:39:41
0.1050	4.70000000	17:39:41
0.1050	1.00000000	17:39:41
0.1051	1.20000000	17:38:42
0.1051	1.80000000	17:38:13
0.1051	1.00000000	17:38:10
0.1051	32.90000000	17:37:34
0.1051	1.00000000	17:37:23
0.1051	7.30000000	17:36:50
0.1052	4.50000000	17:36:18
0.1051	85.00000000	17:35:57
0.1051	20.30000000	17:35:37
0.1051	87.00000000	17:35:37
0.1051	300.00000000	17:35:37
0.1052	65.70000000	17:35:37
0.1052	54.70000000	17:35:37
0.1052	61.50000000	17:35:37
0.1052	64.20000000	17:35:36
0.1052	54.70000000	17:35:35
0.1052	0.10000000	17:35:35
0.1052	0.40000000	17:35:35
0.1052	86.40000000	17:35:35
0.1052	1.10000000	17:35:04
0.1052	2.60000000	17:35:04
0.1053	1.00000000	17:35:04
0.1053	1.20000000	17:35:03
0.1053	1.20000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.20000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.20000000	17:35:03
0.1053	1.20000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.10000000	17:35:03
0.1053	1.00000000	17:35:03
0.1053	1.20000000	17:35:03
0.1053	10.00000000	17:34:09
0.1053	1.00000000	17:33:53
0.1053	1.00000000	17:33:23
0.1054	1.00000000	17:32:30
0.1055	1.00000000	17:32:08
0.1054	95.00000000	17:31:42
0.1055	95.00000000	17:31:24
0.1056	2.70000000	17:31:23
0.1056	1.00000000	17:31:20
0.1057	947.70000000	17:30:35
0.1057	1.70000000	17:30:11
0.1057	2.30000000	17:29:26
0.1057	3.00000000	17:29:26
0.1057	4.10000000	17:29:14
0.1057	2.90000000	17:28:40
0.1059	88.70000000	17:27:43
0.1060	0.40000000	17:27:39
0.1060	9.40000000	17:27:39
0.1060	0.10000000	17:27:39
0.1060	95.00000000	17:27:27
0.1060	7.70000000	17:27:27
0.1060	86.30000000	17:27:14
0.1059	2.80000000	17:27:08
0.1058	95.00000000	17:26:34
0.1058	2.10000000	17:26:13
0.1058	2.30000000	17:26:13
0.1058	0.90000000	17:26:13
0.1058	2.00000000	17:26:13
0.1058	0.90000000	17:26:13
0.1058	1.90000000	17:26:13
0.1058	0.90000000	17:26:13
0.1058	2.20000000	17:26:13
0.1058	1.00000000	17:26:13
0.1058	2.30000000	17:26:13
0.1058	19.80000000	17:25:31
0.1058	1.60000000	17:25:13
0.1057	86.90000000	17:24:43
0.1056	1.00000000	17:23:38
0.1056	1.70000000	17:23:13
0.1055	18.30000000	17:23:03
0.1055	2.40000000	17:22:39
0.1054	1.00000000	17:22:23
0.1054	1.00000000	17:22:06
0.1054	1.40000000	17:21:59
0.1054	1.00000000	17:21:38
0.1053	78.70000000	17:21:15
0.1052	3.10000000	17:19:43
0.1053	95.00000000	17:19:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 1,660,014
Máx. 0.1111	Min. 0.1031
7 Dias
Variação -6.96%	Volume 12,278,626
Máx. 0.1257	Min. 0.1019
30 Dias
Variação -29.24%	Volume 45,982,773
Máx. 0.1663	Min. 0.1019