HEI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815	63.80000000	08:57:52
0.0814	2.00000000	08:57:51
0.0814	1.00000000	08:57:10
0.0813	239.70000000	08:56:00
0.0813	2.60000000	08:55:33
0.0814	4.30000000	08:53:45
0.0814	300.00000000	08:53:05
0.0814	187.90000000	08:53:05
0.0815	15.10000000	08:53:05
0.0816	2.40000000	08:52:35
0.0815	1.90000000	08:52:12
0.0815	1.50000000	08:50:44
0.0816	2.60000000	08:49:10
0.0816	2.90000000	08:48:42
0.0815	4.80000000	08:47:09
0.0816	2.10000000	08:45:48
0.0817	122.50000000	08:45:18
0.0816	2.80000000	08:45:18
0.0816	403.30000000	08:45:10
0.0816	122.50000000	08:44:39
0.0816	1.80000000	08:44:39
0.0816	27.90000000	08:44:14
0.0816	203.30000000	08:42:56
0.0816	350.70000000	08:42:56
0.0815	3.20000000	08:42:56
0.0815	1.10000000	08:42:27
0.0815	322.20000000	08:42:25
0.0815	1517.00000000	08:42:25
0.0815	269.60000000	08:42:25
0.0815	269.60000000	08:42:25
0.0815	1.50000000	08:40:10
0.0815	21.60000000	08:38:59
0.0815	65.10000000	08:38:59
0.0814	3.00000000	08:38:59
0.0814	21.40000000	08:38:59
0.0814	2.20000000	08:37:30
0.0814	1.90000000	08:36:43
0.0814	1.30000000	08:36:18
0.0813	250.60000000	08:36:17
0.0813	2.60000000	08:36:17
0.0812	161.60000000	08:34:24
0.0812	65.10000000	08:34:24
0.0812	65.10000000	08:34:24
0.0812	257.20000000	08:34:24
0.0813	99.50000000	08:34:07
0.0814	3.00000000	08:33:21
0.0815	1.60000000	08:32:54
0.0815	387.60000000	08:32:47
0.0815	295.10000000	08:32:47
0.0815	1.50000000	08:32:47
0.0814	184.30000000	08:32:17
0.0814	258.90000000	08:32:17
0.0814	166.00000000	08:32:12
0.0814	122.10000000	08:32:04
0.0814	112.60000000	08:31:52
0.0814	155.50000000	08:31:37
0.0814	98.30000000	08:31:36
0.0815	66.90000000	08:31:34
0.0815	1.30000000	08:31:34
0.0814	669.50000000	08:31:11
0.0814	119.20000000	08:31:04
0.0814	218.10000000	08:31:04
0.0814	0.30000000	08:31:00
0.0814	0.10000000	08:30:54
0.0815	226.40000000	08:30:39
0.0815	0.10000000	08:30:39
0.0815	1517.00000000	08:30:20
0.0815	300.00000000	08:30:20
0.0815	192.70000000	08:30:20
0.0816	1.10000000	08:30:20
0.0816	0.10000000	08:30:17
0.0816	6018.40000000	08:29:47
0.0816	398.50000000	08:29:47
0.0816	300.00000000	08:29:47
0.0816	186.70000000	08:29:47
0.0817	140.40000000	08:29:47
0.0817	177.30000000	08:29:47
0.0817	6.90000000	08:29:47
0.0818	19.30000000	08:29:11
0.0817	88.00000000	08:26:43
0.0817	394.80000000	08:26:20
0.0817	65.10000000	08:26:20
0.0817	300.00000000	08:26:20
0.0817	1.20000000	08:26:20
0.0816	16.50000000	08:26:20
0.0816	3.60000000	08:25:45
0.0816	3.90000000	08:24:28
0.0816	122.60000000	08:22:49
0.0816	8.90000000	08:22:49
0.0816	6.50000000	08:21:15
0.0815	1.60000000	08:21:04
0.0816	8.10000000	08:21:04
0.0817	3.20000000	08:19:05
0.0818	32.50000000	08:18:54
0.0817	2.10000000	08:18:15
0.0817	199.40000000	08:17:51
0.0816	1.40000000	08:17:51
0.0816	239.80000000	08:17:19
0.0816	212.80000000	08:17:19
0.0816	10.30000000	08:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 1,395,385
Máx. 0.0853	Min. 0.0806
7 Dias
Variação -10.50%	Volume 15,894,733
Máx. 0.0929	Min. 0.0804
30 Dias
Variação -31.81%	Volume 52,772,080
Máx. 0.1257	Min. 0.0804