HEI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1058	90.40000000	02:50:06
0.1058	1.60000000	02:49:37
0.1059	1.00000000	02:47:35
0.1058	1.00000000	02:47:16
0.1059	87.70000000	02:46:55
0.1058	1.00000000	02:46:05
0.1059	1.60000000	02:45:28
0.1058	13.10000000	02:45:25
0.1058	90.70000000	02:45:25
0.1059	19.60000000	02:45:03
0.1059	58.70000000	02:44:44
0.1059	60.10000000	02:44:44
0.1059	58.30000000	02:44:44
0.1059	62.40000000	02:44:44
0.1059	62.90000000	02:44:43
0.1059	62.90000000	02:44:43
0.1059	64.00000000	02:44:42
0.1059	64.30000000	02:44:42
0.1059	944.80000000	02:44:42
0.1060	172.30000000	02:44:42
0.1060	0.10000000	02:44:42
0.1060	24.60000000	02:44:42
0.1060	1.20000000	02:43:29
0.1061	0.10000000	02:42:00
0.1061	1.20000000	02:41:38
0.1061	3.30000000	02:41:17
0.1062	1.00000000	02:40:59
0.1062	88.00000000	02:40:23
0.1063	1.00000000	02:40:21
0.1063	2.30000000	02:39:27
0.1062	1.00000000	02:39:05
0.1062	1.00000000	02:38:43
0.1063	680.00000000	02:38:30
0.1063	58.10000000	02:38:30
0.1063	57.90000000	02:38:30
0.1062	1.00000000	02:38:15
0.1062	1.30000000	02:37:57
0.1062	1.00000000	02:37:25
0.1061	1.30000000	02:37:15
0.1061	58.50000000	02:36:10
0.1061	1.00000000	02:36:10
0.1061	63.30000000	02:35:44
0.1061	58.10000000	02:35:44
0.1061	56.50000000	02:35:42
0.1061	61.80000000	02:35:42
0.1061	2.20000000	02:35:42
0.1061	1.00000000	02:35:18
0.1061	60.00000000	02:35:07
0.1061	58.40000000	02:35:07
0.1061	1.00000000	02:35:07
0.1061	1.40000000	02:34:33
0.1061	1.00000000	02:34:10
0.1063	59.70000000	02:33:12
0.1063	88.90000000	02:33:12
0.1062	89.10000000	02:33:12
0.1061	1.00000000	02:33:12
0.1060	1.40000000	02:32:26
0.1060	1.00000000	02:30:29
0.1060	1.00000000	02:30:07
0.1059	1.00000000	02:29:19
0.1059	1.00000000	02:28:55
0.1060	640.00000000	02:28:33
0.1060	90.00000000	02:28:33
0.1060	7.10000000	02:28:33
0.1060	1.00000000	02:28:33
0.1060	7.10000000	02:28:15
0.1060	1.00000000	02:28:15
0.1060	1.40000000	02:27:35
0.1059	6.40000000	02:27:00
0.1059	1.00000000	02:27:00
0.1060	619.30000000	02:26:15
0.1060	1.00000000	02:26:15
0.1060	1.00000000	02:25:17
0.1059	3.70000000	02:24:05
0.1059	0.10000000	02:24:00
0.1060	1.40000000	02:23:11
0.1060	1.00000000	02:23:11
0.1060	6.80000000	02:23:00
0.1060	0.90000000	02:23:00
0.1060	0.10000000	02:23:00
0.1059	7.00000000	02:22:23
0.1059	1.00000000	02:22:02
0.1059	0.50000000	02:21:28
0.1059	2.80000000	02:21:28
0.1059	4.50000000	02:21:28
0.1059	3.60000000	02:21:28
0.1059	3.60000000	02:21:28
0.1059	4.40000000	02:21:28
0.1059	3.70000000	02:21:28
0.1059	4.50000000	02:21:28
0.1059	0.80000000	02:21:14
0.1059	1.00000000	02:21:14
0.1060	1.30000000	02:20:08
0.1059	232.30000000	02:18:34
0.1059	1.00000000	02:18:04
0.1058	1.00000000	02:17:51
0.1058	685.80000000	02:17:16
0.1058	79.00000000	02:17:16
0.1058	88.20000000	02:17:16
0.1058	79.00000000	02:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 1,216,565
Máx. 0.1111	Min. 0.1048
7 Dias
Variação -4.62%	Volume 8,792,856
Máx. 0.1189	Min. 0.1019
30 Dias
Variação -26.92%	Volume 43,961,382
Máx. 0.1663	Min. 0.1019