HEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1178	900.00000000	16:41:38
0.1178	556.00000000	16:41:38
0.1179	603.00000000	16:41:16
0.1179	255.00000000	16:41:16
0.1177	48.00000000	16:41:03
0.1175	460.00000000	16:41:02
0.1175	17.00000000	16:41:02
0.1174	254.00000000	16:41:01
0.1175	430.00000000	16:41:01
0.1174	256.00000000	16:40:58
0.1173	84.00000000	16:40:55
0.1173	18.00000000	16:40:52
0.1172	639.00000000	16:40:15
0.1169	313.00000000	16:40:15
0.1169	115.00000000	16:40:15
0.1173	78.00000000	16:40:01
0.1173	429.00000000	16:40:01
0.1172	130.00000000	16:39:46
0.1172	900.00000000	16:39:46
0.1172	678.00000000	16:39:46
0.1170	156.00000000	16:39:40
0.1170	1.00000000	16:39:30
0.1170	1.00000000	16:39:30
0.1172	48.00000000	16:39:21
0.1177	590.00000000	16:39:04
0.1175	41.00000000	16:39:01
0.1175	421.00000000	16:39:01
0.1178	88.00000000	16:39:00
0.1178	88.00000000	16:39:00
0.1180	900.00000000	16:38:53
0.1180	900.00000000	16:38:53
0.1177	475.00000000	16:38:53
0.1177	425.00000000	16:38:53
0.1176	850.00000000	16:38:53
0.1176	50.00000000	16:38:53
0.1176	801.00000000	16:38:53
0.1176	99.00000000	16:38:53
0.1176	900.00000000	16:38:53
0.1176	900.00000000	16:38:53
0.1176	222.00000000	16:38:53
0.1176	2551.00000000	16:38:52
0.1176	426.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1173	900.00000000	16:38:52
0.1175	707.00000000	16:38:52
0.1175	558.00000000	16:38:52
0.1175	342.00000000	16:38:52
0.1176	1779.00000000	16:38:45
0.1177	898.00000000	16:38:16
0.1179	343.00000000	16:38:01
0.1179	440.00000000	16:38:01
0.1179	93.00000000	16:38:01
0.1179	93.00000000	16:38:01
0.1179	93.00000000	16:38:01
0.1180	365.00000000	16:38:00
0.1179	15.00000000	16:38:00
0.1179	17.00000000	16:38:00
0.1179	59.00000000	16:38:00
0.1179	59.00000000	16:38:00
0.1177	425.00000000	16:38:00
0.1178	838.00000000	16:37:43
0.1176	426.00000000	16:37:35
0.1174	208.00000000	16:37:24
0.1174	440.00000000	16:37:24
0.1177	46.00000000	16:37:24
0.1177	2.00000000	16:37:24
0.1177	327.00000000	16:37:24
0.1177	98.00000000	16:37:24
0.1178	371.00000000	16:37:24
0.1178	900.00000000	16:37:24
0.1182	648.00000000	16:37:11
0.1182	648.00000000	16:37:11
0.1181	518.00000000	16:37:10
0.1181	130.00000000	16:37:10
0.1182	648.00000000	16:37:10
0.1182	648.00000000	16:37:05
0.1182	48.00000000	16:37:05
0.1181	648.00000000	16:37:05
0.1180	648.00000000	16:37:04
0.1179	684.00000000	16:37:02
0.1179	379.00000000	16:37:01
0.1179	437.00000000	16:37:01
0.1180	68.00000000	16:37:00
0.1181	68.00000000	16:37:00
0.1176	1.00000000	16:36:59
0.1176	35.00000000	16:36:59
0.1178	375.00000000	16:36:59
0.1178	900.00000000	16:36:59
0.1181	85.00000000	16:36:39
0.1177	48.00000000	16:36:05
0.1179	900.00000000	16:36:04
0.1179	681.00000000	16:36:04
0.1181	424.00000000	16:36:02
0.1183	423.00000000	16:36:02
0.1183	423.00000000	16:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.38%	Volume 3,344,323
Máx. 0.1233	Min. 0.1049
7 Dias
Variação +8.58%	Volume 44,108,962
Máx. 0.1262	Min. 0.0892
30 Dias
Variação +65.12%	Volume 343,346,526
Máx. 0.2026	Min. 0.0681