HEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1364	60.00000000	18:49:01
0.1365	18.00000000	18:49:00
0.1370	277.00000000	18:48:35
0.1370	277.00000000	18:48:35
0.1364	373.00000000	18:48:23
0.1365	898.00000000	18:48:23
0.1363	1.00000000	18:48:23
0.1363	300.00000000	18:48:23
0.1363	299.00000000	18:48:22
0.1363	299.00000000	18:48:22
0.1361	898.00000000	18:48:19
0.1354	254.00000000	18:48:16
0.1354	160.00000000	18:48:09
0.1354	160.00000000	18:48:09
0.1354	162.00000000	18:48:06
0.1354	162.00000000	18:48:06
0.1350	380.00000000	18:47:56
0.1350	146.00000000	18:47:56
0.1350	380.00000000	18:47:56
0.1350	117.00000000	18:47:56
0.1350	263.00000000	18:47:56
0.1350	380.00000000	18:47:56
0.1351	112.00000000	18:47:46
0.1358	112.00000000	18:47:36
0.1356	898.00000000	18:47:24
0.1354	53.00000000	18:47:21
0.1353	235.00000000	18:46:57
0.1353	38.00000000	18:46:57
0.1353	900.00000000	18:46:57
0.1354	219.00000000	18:46:57
0.1354	681.00000000	18:46:57
0.1354	217.00000000	18:46:57
0.1358	83.00000000	18:46:47
0.1357	164.00000000	18:46:46
0.1357	736.00000000	18:46:46
0.1357	395.00000000	18:46:46
0.1358	117.00000000	18:46:46
0.1358	395.00000000	18:46:46
0.1358	395.00000000	18:46:46
0.1358	395.00000000	18:46:46
0.1359	270.00000000	18:46:46
0.1359	612.00000000	18:46:46
0.1359	80.00000000	18:46:46
0.1359	117.00000000	18:46:46
0.1359	91.00000000	18:46:46
0.1362	438.00000000	18:46:38
0.1362	62.00000000	18:46:38
0.1362	898.00000000	18:46:38
0.1362	500.00000000	18:46:34
0.1361	149.00000000	18:46:33
0.1360	500.00000000	18:46:25
0.1358	2.00000000	18:46:24
0.1358	1.00000000	18:46:24
0.1357	398.00000000	18:46:23
0.1357	149.00000000	18:46:23
0.1358	500.00000000	18:46:19
0.1357	270.00000000	18:46:15
0.1357	270.00000000	18:46:15
0.1351	177.00000000	18:45:49
0.1351	405.00000000	18:45:49
0.1351	158.00000000	18:45:46
0.1351	158.00000000	18:45:46
0.1351	22.00000000	18:45:43
0.1351	160.00000000	18:45:43
0.1351	159.00000000	18:45:40
0.1351	159.00000000	18:45:40
0.1349	500.00000000	18:45:34
0.1349	149.00000000	18:45:34
0.1348	86.00000000	18:45:03
0.1348	379.00000000	18:45:03
0.1348	433.00000000	18:45:03
0.1348	704.00000000	18:45:03
0.1348	379.00000000	18:45:03
0.1348	1137.00000000	18:45:03
0.1348	379.00000000	18:45:03
0.1348	1137.00000000	18:45:03
0.1348	379.00000000	18:45:03
0.1350	149.00000000	18:45:03
0.1350	523.00000000	18:45:03
0.1346	323.00000000	18:44:50
0.1346	177.00000000	18:44:50
0.1346	898.00000000	18:44:50
0.1343	14.00000000	18:44:17
0.1343	884.00000000	18:44:17
0.1344	8.00000000	18:44:17
0.1344	8.00000000	18:44:17
0.1344	15.00000000	18:43:54
0.1344	1120.00000000	18:43:54
0.1344	400.00000000	18:43:54
0.1344	498.00000000	18:43:54
0.1344	243.00000000	18:42:19
0.1344	243.00000000	18:42:19
0.1344	74.00000000	18:42:19
0.1342	75.00000000	18:42:16
0.1343	75.00000000	18:42:15
0.1343	75.00000000	18:42:15
0.1343	75.00000000	18:42:15
0.1343	75.00000000	18:42:15
0.1342	75.00000000	18:42:14
0.1345	211.00000000	18:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.25%	Volume 11,505,871
Máx. 0.1503	Min. 0.1079
7 Dias
Variação -2.40%	Volume 23,096,634
Máx. 0.1503	Min. 0.0951
30 Dias
Variação +2.59%	Volume 73,602,190
Máx. 0.1685	Min. 0.0951