HEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1354	99.00000000	20:12:44
0.1359	118.00000000	19:34:26
0.1359	782.00000000	19:34:26
0.1359	133.00000000	19:34:26
0.1359	558.00000000	19:34:26
0.1369	338.00000000	18:59:17
0.1368	332.00000000	18:59:17
0.1368	900.00000000	18:59:17
0.1368	484.00000000	18:59:17
0.1368	331.00000000	18:59:17
0.1367	332.00000000	18:48:55
0.1367	732.00000000	18:48:55
0.1367	900.00000000	18:48:55
0.1367	900.00000000	18:48:55
0.1367	900.00000000	18:48:55
0.1365	500.00000000	18:48:44
0.1365	580.00000000	18:48:44
0.1365	580.00000000	18:48:44
0.1365	900.00000000	18:48:44
0.1365	580.00000000	18:48:44
0.1365	580.00000000	18:48:44
0.1365	900.00000000	18:48:44
0.1365	900.00000000	18:48:44
0.1365	900.00000000	18:48:44
0.1365	445.00000000	18:48:44
0.1363	83.00000000	18:48:20
0.1363	82.00000000	18:45:50
0.1362	82.00000000	18:44:41
0.1361	82.00000000	18:44:00
0.1361	170.00000000	18:36:50
0.1361	68.00000000	18:35:48
0.1361	404.00000000	18:35:48
0.1361	38.00000000	18:35:28
0.1362	684.00000000	18:35:05
0.1363	324.00000000	18:34:58
0.1362	344.00000000	18:34:58
0.1361	500.00000000	18:15:50
0.1359	300.00000000	18:15:08
0.1357	14.00000000	17:44:22
0.1357	340.00000000	17:43:16
0.1356	500.00000000	17:42:13
0.1356	500.00000000	17:42:13
0.1350	221.00000000	17:24:00
0.1349	341.00000000	17:23:01
0.1349	74.00000000	17:22:51
0.1350	1.00000000	17:22:51
0.1350	335.00000000	17:22:51
0.1352	223.00000000	17:18:06
0.1350	1.00000000	17:13:36
0.1351	102.00000000	17:12:41
0.1351	41.00000000	17:11:08
0.1351	41.00000000	17:11:08
0.1351	41.00000000	17:11:06
0.1351	41.00000000	17:11:06
0.1351	2.00000000	17:11:06
0.1351	28.00000000	17:11:01
0.1352	226.00000000	17:11:01
0.1352	7.00000000	17:10:34
0.1352	285.00000000	17:07:08
0.1352	1519.00000000	17:07:05
0.1352	333.00000000	17:06:22
0.1352	170.00000000	17:05:11
0.1350	1.00000000	17:03:03
0.1351	154.00000000	17:03:02
0.1351	207.00000000	17:03:02
0.1351	207.00000000	17:03:02
0.1351	193.00000000	17:02:43
0.1351	147.00000000	17:02:43
0.1351	355.00000000	17:02:43
0.1351	207.00000000	17:02:42
0.1351	226.00000000	17:02:32
0.1351	226.00000000	17:02:32
0.1351	226.00000000	17:02:32
0.1351	226.00000000	17:02:31
0.1351	226.00000000	17:02:00
0.1351	500.00000000	17:02:00
0.1351	226.00000000	17:02:00
0.1352	500.00000000	17:01:55
0.1352	226.00000000	17:01:55
0.1357	234.00000000	16:03:05
0.1357	266.00000000	16:03:05
0.1356	248.00000000	16:01:31
0.1356	500.00000000	16:01:31
0.1351	500.00000000	16:00:03
0.1351	361.00000000	15:59:12
0.1353	138.00000000	15:58:13
0.1353	362.00000000	15:58:13
0.1354	500.00000000	15:57:34
0.1354	500.00000000	15:57:30
0.1354	361.00000000	15:57:24
0.1356	51.00000000	15:54:45
0.1359	59.00000000	15:48:22
0.1360	500.00000000	15:33:27
0.1360	500.00000000	15:33:03
0.1359	500.00000000	15:32:59
0.1358	500.00000000	15:30:59
0.1357	1.00000000	15:26:00
0.1357	1.00000000	15:26:00
0.1357	500.00000000	15:25:20
0.1357	500.00000000	15:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 518,466
Máx. 0.1378	Min. 0.1343
7 Dias
Variação -2.07%	Volume 9,158,447
Máx. 0.1622	Min. 0.1340
30 Dias
Variação -5.35%	Volume 65,739,218
Máx. 0.1896	Min. 0.0951