HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1139	630.70000000	19:22:50
0.1140	407.90000000	19:22:40
0.1141	515.60000000	19:22:39
0.1142	367.80000000	19:22:33
0.1144	280.80000000	19:22:11
0.1144	522.10000000	19:22:11
0.1144	591.50000000	19:22:11
0.1144	305.70000000	19:22:11
0.1146	1520.20000000	19:22:10
0.1146	1160.90000000	19:22:10
0.1146	882.00000000	19:22:10
0.1147	922.60000000	19:22:04
0.1147	220.30000000	19:22:04
0.1148	184.70000000	19:22:00
0.1148	166.60000000	19:22:00
0.1148	174.60000000	19:22:00
0.1148	175.90000000	19:22:00
0.1147	605.00000000	19:21:32
0.1155	13.80000000	19:20:55
0.1155	36.50000000	19:20:30
0.1155	41.10000000	19:20:30
0.1150	100.00000000	19:20:09
0.1150	78.00000000	19:19:54
0.1155	95.70000000	19:19:42
0.1155	100.00000000	19:19:26
0.1156	31.00000000	19:19:03
0.1156	120.00000000	19:18:55
0.1153	35.50000000	19:18:33
0.1153	23.00000000	19:18:21
0.1153	46.30000000	19:18:17
0.1153	71.20000000	19:18:17
0.1157	95.80000000	19:18:01
0.1157	14.10000000	19:17:52
0.1157	253.40000000	19:17:52
0.1153	95.00000000	19:17:46
0.1153	17.40000000	19:17:37
0.1153	92.60000000	19:17:37
0.1157	42.00000000	19:17:19
0.1157	100.00000000	19:17:15
0.1153	131.00000000	19:16:55
0.1154	150.00000000	19:16:39
0.1154	156.80000000	19:16:39
0.1159	171.10000000	19:16:29
0.1159	233.90000000	19:16:29
0.1154	227.50000000	19:16:19
0.1158	170.30000000	19:16:09
0.1158	160.40000000	19:16:09
0.1158	213.60000000	19:16:09
0.1157	158.00000000	19:16:00
0.1157	151.90000000	19:15:39
0.1157	207.80000000	19:15:39
0.1155	197.50000000	19:15:18
0.1155	181.20000000	19:15:18
0.1156	138.70000000	19:15:10
0.1156	183.90000000	19:15:10
0.1159	173.10000000	19:14:53
0.1159	158.20000000	19:14:53
0.1155	194.50000000	19:14:38
0.1155	163.20000000	19:14:38
0.1154	193.60000000	19:14:10
0.1153	223.40000000	19:14:05
0.1153	250.70000000	19:14:05
0.1153	202.80000000	19:13:46
0.1153	140.40000000	19:13:46
0.1157	226.70000000	19:13:31
0.1157	197.60000000	19:13:31
0.1154	238.00000000	19:13:22
0.1153	213.10000000	19:12:59
0.1152	290.00000000	19:12:50
0.1154	252.20000000	19:12:47
0.1154	228.20000000	19:12:47
0.1157	150.20000000	19:12:19
0.1157	142.60000000	19:12:19
0.1157	147.10000000	19:12:19
0.1156	145.90000000	19:11:54
0.1157	80.20000000	19:11:45
0.1156	200.70000000	19:11:43
0.1156	184.80000000	19:11:43
0.1156	154.60000000	19:11:43
0.1157	41.20000000	19:11:27
0.1157	56.40000000	19:11:27
0.1157	103.10000000	19:11:23
0.1159	199.00000000	19:11:05
0.1159	1059.00000000	19:10:51
0.1157	181.80000000	19:10:22
0.1157	226.30000000	19:10:22
0.1157	229.10000000	19:10:22
0.1156	86.40000000	19:09:39
0.1153	47.00000000	19:09:20
0.1158	58.00000000	19:09:13
0.1158	40.00000000	19:08:54
0.1155	100.50000000	19:08:41
0.1158	121.00000000	19:08:28
0.1155	210.90000000	19:08:23
0.1155	194.70000000	19:08:23
0.1155	196.90000000	19:08:23
0.1154	16.50000000	19:08:03
0.1154	177.50000000	19:08:03
0.1156	45.00000000	19:07:39
0.1156	87.00000000	19:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 1,815,807
Máx. 0.1212	Min. 0.1114
7 Dias
Variação -21.12%	Volume 16,685,651
Máx. 0.1499	Min. 0.0962
30 Dias
Variação -13.78%	Volume 72,863,185
Máx. 0.1779	Min. 0.0962