HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1109	160.60000000	08:02:22
0.1113	235.00000000	08:02:05
0.1113	240.90000000	08:02:05
0.1113	244.50000000	08:02:05
0.1111	228.90000000	08:02:00
0.1109	235.00000000	08:01:31
0.1109	238.80000000	08:01:31
0.1109	199.90000000	08:01:31
0.1110	202.50000000	08:01:29
0.1111	200.00000000	08:01:10
0.1111	229.80000000	08:01:10
0.1111	210.90000000	08:01:10
0.1106	1648.10000000	08:00:56
0.1106	1695.40000000	08:00:56
0.1106	620.80000000	08:00:56
0.1106	611.10000000	08:00:56
0.1112	246.60000000	08:00:51
0.1111	213.30000000	08:00:22
0.1111	215.80000000	08:00:22
0.1111	232.50000000	08:00:22
0.1113	212.90000000	08:00:08
0.1113	249.30000000	08:00:08
0.1115	2015.10000000	07:59:57
0.1115	943.80000000	07:59:57
0.1113	252.60000000	07:59:29
0.1113	185.40000000	07:59:29
0.1113	235.50000000	07:59:29
0.1115	233.70000000	07:59:21
0.1115	263.00000000	07:59:21
0.1115	153.10000000	07:59:21
0.1115	246.80000000	07:59:21
0.1114	241.70000000	07:59:12
0.1114	162.50000000	07:58:46
0.1114	247.90000000	07:58:46
0.1113	236.80000000	07:58:33
0.1108	1566.50000000	07:58:30
0.1108	1998.90000000	07:58:30
0.1108	150.50000000	07:58:30
0.1108	223.00000000	07:58:30
0.1108	229.60000000	07:58:13
0.1108	198.50000000	07:58:13
0.1108	202.60000000	07:58:13
0.1111	195.50000000	07:58:00
0.1111	228.20000000	07:58:00
0.1108	175.80000000	07:57:37
0.1108	156.10000000	07:57:37
0.1109	65.00000000	07:57:18
0.1113	175.00000000	07:57:14
0.1110	185.40000000	07:57:07
0.1110	257.90000000	07:57:07
0.1109	152.60000000	07:56:56
0.1109	172.00000000	07:56:56
0.1109	266.90000000	07:56:56
0.1112	228.70000000	07:56:51
0.1112	251.40000000	07:56:51
0.1108	147.90000000	07:56:33
0.1108	151.60000000	07:56:33
0.1111	242.70000000	07:56:21
0.1110	176.30000000	07:56:14
0.1110	267.80000000	07:56:14
0.1110	262.20000000	07:56:14
0.1104	427.00000000	07:55:46
0.1110	99.00000000	07:55:29
0.1110	169.90000000	07:55:29
0.1110	175.30000000	07:55:29
0.1110	243.20000000	07:55:10
0.1107	184.80000000	07:54:45
0.1107	168.90000000	07:54:45
0.1110	248.90000000	07:54:25
0.1110	225.10000000	07:54:25
0.1110	257.40000000	07:54:25
0.1111	167.10000000	07:54:14
0.1111	212.10000000	07:54:14
0.1114	1060.30000000	07:54:08
0.1114	2113.40000000	07:54:08
0.1114	1589.60000000	07:54:08
0.1114	148.80000000	07:53:53
0.1109	174.00000000	07:53:51
0.1109	164.60000000	07:53:51
0.1109	232.90000000	07:53:51
0.1109	244.80000000	07:53:51
0.1113	265.70000000	07:53:45
0.1107	256.30000000	07:53:23
0.1107	249.90000000	07:53:03
0.1107	156.50000000	07:53:03
0.1107	188.20000000	07:53:03
0.1107	222.90000000	07:53:03
0.1113	245.10000000	07:52:41
0.1112	218.30000000	07:52:28
0.1112	220.90000000	07:52:28
0.1111	208.90000000	07:52:04
0.1111	182.70000000	07:52:04
0.1106	149.90000000	07:51:54
0.1110	209.20000000	07:51:46
0.1110	224.00000000	07:51:46
0.1107	78.10000000	07:51:43
0.1107	106.10000000	07:51:43
0.1107	253.90000000	07:51:43
0.1105	2144.40000000	07:51:30
0.1105	1429.80000000	07:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.91%	Volume 3,465,934
Máx. 0.1123	Min. 0.0919
7 Dias
Variação -9.76%	Volume 24,463,434
Máx. 0.1383	Min. 0.0919
30 Dias
Variação +31.87%	Volume 106,385,528
Máx. 0.2026	Min. 0.0675