HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0852	327.30000000	09:58:30
0.0852	290.20000000	09:58:30
0.0852	306.30000000	09:58:30
0.0856	275.00000000	09:58:13
0.0854	226.00000000	09:57:47
0.0854	331.00000000	09:57:47
0.0858	342.60000000	09:57:22
0.0858	222.40000000	09:57:22
0.0859	194.50000000	09:57:16
0.0858	271.50000000	09:56:56
0.0853	712.50000000	09:56:47
0.0855	217.30000000	09:56:22
0.0856	66.00000000	09:56:11
0.0856	207.20000000	09:55:52
0.0856	79.80000000	09:55:52
0.0859	295.50000000	09:55:44
0.0856	250.00000000	09:55:26
0.0852	700.00000000	09:55:13
0.0853	227.70000000	09:55:11
0.0853	251.50000000	09:54:46
0.0859	333.80000000	09:54:43
0.0859	186.50000000	09:54:43
0.0854	2481.20000000	09:54:24
0.0854	2860.10000000	09:54:24
0.0860	287.30000000	09:54:05
0.0860	326.80000000	09:54:05
0.0856	255.80000000	09:53:44
0.0861	224.60000000	09:53:42
0.0861	311.40000000	09:53:42
0.0861	324.50000000	09:53:42
0.0861	231.30000000	09:53:42
0.0857	320.40000000	09:53:14
0.0857	264.90000000	09:53:14
0.0857	326.30000000	09:53:14
0.0866	892.70000000	09:52:53
0.0861	236.20000000	09:52:24
0.0861	197.80000000	09:52:24
0.0861	187.40000000	09:52:24
0.0861	236.30000000	09:52:24
0.0857	239.30000000	09:51:55
0.0857	339.00000000	09:51:55
0.0862	281.20000000	09:51:36
0.0856	1663.50000000	09:51:33
0.0856	2037.30000000	09:51:33
0.0856	245.20000000	09:51:33
0.0856	297.40000000	09:51:33
0.0856	192.50000000	09:51:33
0.0857	306.00000000	09:51:10
0.0858	276.00000000	09:51:06
0.0858	207.90000000	09:51:06
0.0858	205.30000000	09:51:06
0.0861	232.90000000	09:51:00
0.0856	238.50000000	09:50:41
0.0856	337.80000000	09:50:41
0.0861	220.20000000	09:50:27
0.0857	186.90000000	09:50:10
0.0860	219.00000000	09:49:55
0.0860	217.10000000	09:49:55
0.0859	288.10000000	09:49:31
0.0859	263.70000000	09:49:31
0.0855	312.00000000	09:49:27
0.0861	217.70000000	09:49:08
0.0861	252.80000000	09:49:01
0.0861	194.80000000	09:49:01
0.0858	275.40000000	09:48:31
0.0861	330.70000000	09:48:02
0.0861	197.90000000	09:48:02
0.0861	328.60000000	09:48:02
0.0861	243.00000000	09:48:02
0.0862	276.90000000	09:47:39
0.0861	226.00000000	09:47:21
0.0862	1258.50000000	09:46:52
0.0862	501.40000000	09:46:52
0.0861	317.70000000	09:46:46
0.0860	116.50000000	09:46:19
0.0859	51.70000000	09:46:07
0.0859	343.00000000	09:46:07
0.0859	193.30000000	09:46:07
0.0861	298.20000000	09:45:51
0.0857	200.50000000	09:45:26
0.0859	205.00000000	09:45:05
0.0853	415.00000000	09:44:42
0.0854	260.50000000	09:44:13
0.0860	196.20000000	09:43:48
0.0854	1179.00000000	09:43:45
0.0855	226.90000000	09:43:24
0.0855	294.90000000	09:43:24
0.0856	217.10000000	09:42:57
0.0856	329.10000000	09:42:57
0.0860	213.40000000	09:42:38
0.0860	301.10000000	09:42:38
0.0863	101.40000000	09:42:21
0.0863	393.60000000	09:42:21
0.0863	374.20000000	09:42:21
0.0863	505.80000000	09:42:21
0.0861	312.60000000	09:42:10
0.0855	74.90000000	09:41:46
0.0855	297.60000000	09:41:46
0.0861	1337.50000000	09:41:37
0.0860	253.20000000	09:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 3,396,602
Máx. 0.0869	Min. 0.0807
7 Dias
Variação -9.46%	Volume 23,634,207
Máx. 0.1010	Min. 0.0787
30 Dias
Variação -19.01%	Volume 96,394,605
Máx. 0.1557	Min. 0.0787