HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1272	54.10000000	11:53:55
0.1272	65.90000000	11:53:55
0.1272	74.60000000	11:53:46
0.1275	80.00000000	11:53:28
0.1272	20.00000000	11:53:18
0.1272	29.00000000	11:53:10
0.1270	65.00000000	11:52:50
0.1272	57.00000000	11:52:25
0.1272	109.00000000	11:52:20
0.1276	220.30000000	11:52:02
0.1276	217.70000000	11:52:02
0.1272	126.50000000	11:51:46
0.1277	17.90000000	11:51:22
0.1277	178.10000000	11:51:22
0.1276	165.10000000	11:51:10
0.1272	59.80000000	11:51:05
0.1272	0.20000000	11:51:05
0.1275	125.00000000	11:51:04
0.1272	223.50000000	11:51:00
0.1277	725.00000000	11:50:43
0.1270	233.00000000	11:50:26
0.1271	127.10000000	11:50:12
0.1276	36.60000000	11:49:46
0.1271	30.60000000	11:49:37
0.1271	14.40000000	11:49:37
0.1271	112.90000000	11:49:34
0.1271	151.00000000	11:49:34
0.1271	202.10000000	11:49:34
0.1276	147.00000000	11:49:23
0.1272	175.00000000	11:49:15
0.1272	173.50000000	11:49:15
0.1273	143.30000000	11:48:55
0.1277	203.60000000	11:48:27
0.1276	34.20000000	11:47:59
0.1276	176.00000000	11:47:45
0.1277	173.00000000	11:47:33
0.1277	424.90000000	11:47:08
0.1277	212.60000000	11:47:08
0.1276	153.90000000	11:46:51
0.1276	165.70000000	11:46:51
0.1276	193.60000000	11:46:51
0.1275	213.70000000	11:46:45
0.1276	229.90000000	11:46:20
0.1276	165.30000000	11:46:20
0.1273	156.20000000	11:45:56
0.1273	186.00000000	11:45:56
0.1275	28.20000000	11:45:38
0.1272	191.50000000	11:45:15
0.1272	125.90000000	11:45:15
0.1275	104.20000000	11:45:11
0.1275	136.80000000	11:45:11
0.1271	135.60000000	11:44:59
0.1271	219.80000000	11:44:59
0.1271	139.00000000	11:44:59
0.1271	183.20000000	11:44:59
0.1278	616.20000000	11:44:41
0.1278	952.30000000	11:44:41
0.1275	127.90000000	11:44:15
0.1279	185.60000000	11:44:09
0.1279	140.90000000	11:44:09
0.1274	201.00000000	11:43:43
0.1279	48.10000000	11:43:26
0.1279	101.90000000	11:43:26
0.1279	85.00000000	11:42:58
0.1274	24.00000000	11:42:43
0.1278	176.10000000	11:42:34
0.1278	151.00000000	11:42:34
0.1280	145.30000000	11:42:12
0.1280	1354.70000000	11:42:12
0.1279	144.40000000	11:41:56
0.1275	219.20000000	11:41:44
0.1275	167.40000000	11:41:44
0.1278	152.00000000	11:41:39
0.1278	163.10000000	11:41:39
0.1274	199.80000000	11:41:13
0.1278	146.40000000	11:40:56
0.1275	196.80000000	11:40:31
0.1275	213.50000000	11:40:31
0.1280	206.20000000	11:40:09
0.1275	139.30000000	11:39:59
0.1279	149.50000000	11:39:53
0.1279	185.30000000	11:39:53
0.1279	130.60000000	11:39:53
0.1276	126.10000000	11:39:46
0.1277	136.80000000	11:39:29
0.1280	160.20000000	11:39:21
0.1280	221.10000000	11:39:21
0.1281	203.40000000	11:39:04
0.1281	215.00000000	11:38:43
0.1278	209.00000000	11:38:32
0.1280	181.70000000	11:38:20
0.1280	207.80000000	11:38:03
0.1277	30.40000000	11:37:49
0.1277	120.00000000	11:37:29
0.1277	25.40000000	11:37:22
0.1277	180.20000000	11:37:22
0.1277	144.40000000	11:37:22
0.1276	30.30000000	11:37:04
0.1276	52.10000000	11:37:04
0.1281	60.00000000	11:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.36%	Volume 2,619,959
Máx. 0.1380	Min. 0.1248
7 Dias
Variação +1.44%	Volume 20,017,069
Máx. 0.1512	Min. 0.1206
30 Dias
Variação +23.50%	Volume 78,623,149
Máx. 0.5357	Min. 0.0787