HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0726	273.20000000	23:02:25
0.0725	248.30000000	23:02:12
0.0725	347.50000000	23:02:12
0.0725	254.30000000	23:02:12
0.0724	404.70000000	23:02:09
0.0722	240.60000000	23:01:43
0.0722	280.90000000	23:01:43
0.0723	318.10000000	23:01:31
0.0723	295.30000000	23:01:31
0.0724	375.50000000	23:01:18
0.0724	375.10000000	23:01:18
0.0723	271.50000000	23:00:54
0.0723	373.50000000	23:00:54
0.0726	289.50000000	23:00:38
0.0726	362.00000000	23:00:38
0.0726	302.30000000	23:00:38
0.0726	365.20000000	23:00:38
0.0727	340.10000000	23:00:21
0.0727	231.00000000	23:00:21
0.0726	357.10000000	23:00:05
0.0720	1985.80000000	22:59:36
0.0720	301.30000000	22:59:36
0.0720	97.90000000	22:59:36
0.0720	150.00000000	22:59:36
0.0725	254.80000000	22:59:15
0.0725	260.80000000	22:59:15
0.0725	66.60000000	22:59:15
0.0721	260.90000000	22:59:11
0.0721	68.40000000	22:59:08
0.0721	255.40000000	22:59:08
0.0721	355.60000000	22:59:08
0.0721	323.10000000	22:59:08
0.0725	206.00000000	22:58:42
0.0720	117.80000000	22:58:32
0.0720	258.00000000	22:58:27
0.0724	241.00000000	22:58:16
0.0721	277.00000000	22:58:12
0.0721	224.50000000	22:58:12
0.0721	37.20000000	22:58:12
0.0721	325.00000000	22:57:54
0.0723	130.00000000	22:57:29
0.0726	377.30000000	22:57:27
0.0727	200.00000000	22:57:08
0.0723	249.10000000	22:56:51
0.0723	260.90000000	22:56:51
0.0723	356.60000000	22:56:51
0.0727	347.30000000	22:56:24
0.0727	277.00000000	22:56:24
0.0727	257.60000000	22:56:24
0.0723	329.70000000	22:56:20
0.0726	326.40000000	22:56:17
0.0727	329.90000000	22:55:48
0.0724	335.90000000	22:55:36
0.0727	253.90000000	22:55:17
0.0727	281.90000000	22:55:17
0.0727	281.50000000	22:55:17
0.0729	387.60000000	22:55:15
0.0729	327.00000000	22:55:15
0.0729	405.20000000	22:55:15
0.0728	2842.40000000	22:54:51
0.0728	3115.80000000	22:54:51
0.0727	357.20000000	22:54:35
0.0726	375.40000000	22:54:14
0.0726	396.00000000	22:54:14
0.0726	326.00000000	22:54:14
0.0730	2960.20000000	22:54:00
0.0729	3114.80000000	22:53:58
0.0729	2263.60000000	22:53:58
0.0729	1326.80000000	22:53:58
0.0729	306.00000000	22:53:58
0.0729	255.00000000	22:53:58
0.0727	264.60000000	22:53:33
0.0720	2702.80000000	22:53:28
0.0720	1764.70000000	22:53:28
0.0720	550.00000000	22:53:28
0.0726	353.70000000	22:53:05
0.0727	257.50000000	22:52:49
0.0727	365.80000000	22:52:49
0.0728	404.10000000	22:52:42
0.0728	307.00000000	22:52:42
0.0728	330.50000000	22:52:42
0.0724	389.30000000	22:52:13
0.0724	358.30000000	22:52:13
0.0724	364.90000000	22:52:13
0.0724	342.70000000	22:52:13
0.0727	313.00000000	22:51:54
0.0727	334.10000000	22:51:54
0.0727	319.90000000	22:51:54
0.0723	375.70000000	22:51:42
0.0723	273.80000000	22:51:42
0.0722	1921.80000000	22:51:38
0.0722	3076.40000000	22:51:38
0.0724	350.70000000	22:51:10
0.0724	350.30000000	22:51:10
0.0724	285.90000000	22:51:10
0.0724	410.40000000	22:51:10
0.0728	292.80000000	22:50:41
0.0733	2337.30000000	22:50:22
0.0724	1353.30000000	22:49:58
0.0724	332.90000000	22:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 5,294,438
Máx. 0.0865	Min. 0.0644
7 Dias
Variação +24.96%	Volume 37,100,925
Máx. 0.1965	Min. 0.0548
30 Dias
Variação -12.95%	Volume 131,594,931
Máx. 0.1965	Min. 0.0548