HEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1266	127.90000000	06:47:43
0.1266	197.30000000	06:47:43
0.1262	145.90000000	06:47:15
0.1269	139.40000000	06:46:57
0.1269	165.90000000	06:46:57
0.1274	233.70000000	06:46:34
0.1275	198.60000000	06:46:24
0.1275	171.20000000	06:46:24
0.1275	170.60000000	06:46:18
0.1275	154.10000000	06:46:18
0.1267	187.70000000	06:45:48
0.1267	133.30000000	06:45:48
0.1271	220.30000000	06:45:43
0.1269	222.00000000	06:45:33
0.1269	130.10000000	06:45:33
0.1267	216.20000000	06:45:09
0.1270	205.50000000	06:45:00
0.1270	193.50000000	06:45:00
0.1270	187.20000000	06:45:00
0.1270	133.40000000	06:45:00
0.1268	210.50000000	06:44:54
0.1268	135.80000000	06:44:54
0.1270	131.40000000	06:44:37
0.1270	202.30000000	06:44:37
0.1267	218.10000000	06:44:32
0.1273	144.70000000	06:44:21
0.1279	233.80000000	06:44:17
0.1279	168.80000000	06:44:17
0.1273	188.00000000	06:43:58
0.1273	203.70000000	06:43:58
0.1276	181.00000000	06:43:31
0.1274	185.80000000	06:43:01
0.1271	209.00000000	06:42:55
0.1271	196.40000000	06:42:55
0.1267	1126.20000000	06:42:52
0.1267	1461.60000000	06:42:52
0.1267	499.80000000	06:42:52
0.1267	307.70000000	06:42:52
0.1267	148.20000000	06:42:52
0.1267	221.90000000	06:42:52
0.1267	1923.50000000	06:42:28
0.1267	1719.80000000	06:42:28
0.1267	922.50000000	06:42:28
0.1267	871.70000000	06:42:28
0.1262	1245.30000000	06:41:58
0.1262	904.40000000	06:41:58
0.1262	1383.90000000	06:41:58
0.1262	131.10000000	06:41:58
0.1262	227.70000000	06:41:58
0.1259	220.70000000	06:41:36
0.1264	207.10000000	06:41:08
0.1264	199.70000000	06:41:08
0.1264	229.60000000	06:41:08
0.1265	204.70000000	06:40:38
0.1265	169.50000000	06:40:38
0.1265	227.70000000	06:40:38
0.1257	174.90000000	06:40:19
0.1256	201.70000000	06:39:55
0.1256	180.40000000	06:39:55
0.1260	184.90000000	06:39:53
0.1256	139.80000000	06:39:52
0.1256	128.80000000	06:39:52
0.1256	166.00000000	06:39:52
0.1249	163.10000000	06:39:31
0.1248	196.70000000	06:39:12
0.1248	225.10000000	06:39:12
0.1248	167.40000000	06:39:12
0.1248	151.10000000	06:39:12
0.1252	146.70000000	06:39:05
0.1252	159.60000000	06:38:51
0.1252	227.50000000	06:38:51
0.1252	146.50000000	06:38:51
0.1252	166.80000000	06:38:51
0.1249	186.50000000	06:38:32
0.1249	134.10000000	06:38:32
0.1250	142.30000000	06:38:14
0.1250	128.40000000	06:38:14
0.1250	175.00000000	06:38:14
0.1259	219.40000000	06:37:50
0.1259	131.70000000	06:37:50
0.1259	177.20000000	06:37:50
0.1254	221.10000000	06:37:27
0.1254	138.70000000	06:37:27
0.1255	184.90000000	06:37:05
0.1263	221.70000000	06:36:50
0.1263	192.50000000	06:36:50
0.1263	224.30000000	06:36:50
0.1269	168.00000000	06:36:22
0.1269	147.60000000	06:36:22
0.1252	1360.70000000	06:35:55
0.1252	1081.50000000	06:35:55
0.1258	162.70000000	06:35:49
0.1255	1986.10000000	06:35:39
0.1255	1492.60000000	06:35:39
0.1255	1908.20000000	06:35:39
0.1254	228.40000000	06:35:24
0.1242	1492.90000000	06:35:08
0.1242	460.70000000	06:35:08
0.1243	136.80000000	06:35:04
0.1244	192.40000000	06:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +43.21%	Volume 4,065,522
Máx. 0.1456	Min. 0.0854
7 Dias
Variação +77.81%	Volume 29,870,169
Máx. 0.1550	Min. 0.0681
30 Dias
Variação +112.06%	Volume 135,206,822
Máx. 0.1965	Min. 0.0548