HNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1567	666.97784000	18:14:51
0.1562	30.92780000	16:07:35
0.1563	31.98976000	11:29:05
0.1568	63.00000000	06:03:24
0.1567	70.00000000	06:01:24
0.1552	13.64720000	04:21:42
0.1559	63.07884000	03:43:13
0.1559	62.89111000	03:43:07
0.1598	455.91940000	19:14:30
0.1554	139.00000000	14:25:25
0.1564	320.51282000	12:59:43
0.1563	320.51282000	12:46:21
0.1554	32.25806000	08:53:14
0.1550	33.28887000	08:50:43
0.1552	192.51758000	08:50:43
0.1563	1235.52890000	06:28:25
0.1574	316.40583000	01:22:00
0.1572	222.64631000	00:37:59
0.1602	6.08990000	18:46:20
0.1608	248.42198000	18:11:02
0.1607	254.74533000	18:11:02
0.1601	189.52110000	18:11:02
0.1600	1116.43069000	18:11:02
0.1596	310.33647000	14:11:50
0.1569	500.00000000	12:35:51
0.1557	36.58849000	09:25:29
0.1574	127.57179000	09:16:26
0.1558	20.22939000	09:09:42
0.1570	151.33000000	06:20:52
0.1584	254.74533000	02:47:22
0.1585	1663.47467000	02:47:22
0.1619	183.28926000	23:51:52
0.1618	906.39295000	23:51:52
0.1594	6.55520000	20:22:05
0.1599	39.32383000	19:30:23
0.1601	121.57850000	19:16:48
0.1613	18.01340000	15:03:13
0.1621	66.66000000	13:59:35
0.1608	1546.11266000	13:59:30
0.1590	20.00000000	10:50:16
0.1598	6.03160000	09:35:23
0.1586	39.37111000	09:08:00
0.1592	72.74820000	08:34:07
0.1586	20.00000000	05:27:17
0.1590	20.00000000	03:37:09
0.1590	20.00000000	03:33:41
0.1578	1000.00010000	20:37:27
0.1585	81.54892000	18:45:11
0.1585	549.55518000	18:40:22
0.1586	884.75888000	18:18:06
0.1588	116.74257000	18:18:06
0.1593	6.28730000	18:11:44
0.1588	20.00000000	16:37:11
0.1588	20.68816000	16:35:24
0.1603	735.25252000	15:00:01
0.1596	187.03498000	15:00:01
0.1581	20.00000000	11:23:33
0.1579	20.74428000	10:31:56
0.1585	5000.00000000	07:42:29
0.1587	1546.11266000	07:38:54
0.1601	6.27150000	07:09:48
0.1583	20.00000000	21:07:34
0.1596	11.93150000	20:49:53
0.1592	59.54500000	20:25:42
0.1595	186.70456000	19:43:47
0.1594	1578.68740000	19:43:47
0.1591	122.64110000	19:11:48
0.1588	22.66314000	15:44:22
0.1596	20.00000000	15:43:54
0.1612	80.15160000	12:55:48
0.1626	84.25880000	12:02:33
0.1608	20.00000000	11:15:48
0.1586	1098.31634000	03:11:56
0.1581	42.32276000	02:19:56
0.1614	1538.84957000	13:33:51
0.1607	187.83763000	13:33:51
0.1591	196.21331000	12:53:18
0.1597	1196.24110000	11:21:43
0.1597	191.61745000	11:21:43
0.1612	2703.61713000	09:18:02
0.1620	536.55412000	09:06:01
0.1620	536.55412000	09:06:00
0.1620	536.55412000	09:06:00
0.1620	536.55412000	09:05:59
0.1620	536.55412000	09:05:58
0.1672	473.44157000	07:56:49
0.1672	186.50073000	07:56:49
0.1706	372.15208000	07:27:31
0.1706	2169.29625000	07:27:31
0.1663	181.68004000	07:08:14
0.1691	49.00000000	06:36:07
0.1617	49.00000000	06:21:45
0.1600	30.17440000	05:58:39
0.1573	49.00000000	22:30:08
0.1559	20.00000000	21:01:04
0.1604	195.04956000	18:19:21
0.1614	24.77077000	18:15:07
0.1596	6.11280000	16:36:32
0.1608	310.20647000	15:02:43
0.1616	2079.91666000	13:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 1,458
Máx. 0.1598	Min. 0.1552
7 Dias
Variação -2.25%	Volume 46,739
Máx. 0.1706	Min. 0.1550
30 Dias
Variação -25.31%	Volume 404,888
Máx. 0.2122	Min. 0.1550