HNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4956	0.36320000	07:42:59
0.4956	17.79661000	07:42:59
0.4972	126.34334000	07:22:53
0.5010	131.68650000	07:22:53
0.5075	100.00000000	06:23:15
0.5078	10.00000000	05:41:28
0.5099	17.52262000	03:31:01
0.5091	17.54695000	03:29:07
0.5303	524.92865000	02:17:22
0.5340	8.68922000	02:17:21
0.5340	29.02410000	02:17:21
0.5340	80.15620000	02:17:21
0.5340	316.58740000	02:17:21
0.5431	426.75290000	02:06:46
0.5297	181.23466000	01:11:31
0.5165	124.35624000	00:25:31
0.5217	40.11861000	23:51:06
0.5301	33.33890000	23:43:07
0.5320	33.33890000	23:39:39
0.5398	467.76406000	23:34:17
0.5397	412.65375000	23:34:17
0.5396	45.94465000	23:34:17
0.5361	511.79588000	23:33:58
0.5362	465.84819000	23:33:58
0.5315	376.29351000	23:28:44
0.5304	18.85370000	23:28:02
0.5238	110.32928000	23:15:42
0.5198	160.56472000	23:15:22
0.5198	166.33938000	23:15:22
0.5198	80.15602000	23:15:22
0.5099	17.41143000	23:01:29
0.5142	195.92233000	22:54:11
0.5181	193.01293000	22:49:14
0.5135	389.48393000	22:45:20
0.5094	384.56214000	22:42:17
0.5095	252.24533000	22:42:17
0.5255	113.10314000	22:30:16
0.5225	18.39000000	22:19:49
0.5197	534.80083000	22:19:23
0.5202	19.00000000	22:19:23
0.5200	1.94154000	21:57:17
0.5201	49.00000000	21:57:17
0.5203	139.94303000	21:57:17
0.5201	424.01983000	21:57:12
0.5200	46.13538000	21:57:10
0.5201	49.00000000	21:57:10
0.5046	280.36900000	21:49:15
0.5061	19.63100000	21:49:15
0.5110	258.80626000	21:48:04
0.5232	514.03427000	21:32:18
0.5238	16.95074000	21:32:18
0.5292	194.17985000	21:26:28
0.5292	49.00000000	21:26:28
0.5326	834.46257000	21:26:17
0.5326	739.27116000	21:26:17
0.5326	49.00000000	21:26:17
0.5325	48.47058000	21:26:17
0.5324	969.41148000	21:26:17
0.5325	49.00000000	21:26:17
0.5355	36.26106000	21:26:12
0.5325	13.24150000	21:25:20
0.5273	10.75587000	21:22:42
0.5310	16.71902000	21:22:29
0.5308	21.54000000	21:22:15
0.5380	360.92714000	21:20:42
0.5326	250.75349000	21:18:58
0.5328	16.66454000	21:18:58
0.5282	503.92414000	21:18:54
0.5399	18.42400000	21:16:50
0.5558	23.04445000	21:04:06
0.5559	49.00000000	21:04:06
0.5556	618.00478000	21:04:04
0.5559	49.00000000	21:04:04
0.5555	595.39233000	21:04:04
0.5558	49.00000000	21:04:04
0.5557	746.90031000	21:04:03
0.5554	704.95551000	21:04:03
0.5556	49.00000000	21:04:03
0.5546	530.98501000	21:03:15
0.5569	49.00000000	21:03:15
0.5547	594.91209000	21:03:15
0.5569	49.00000000	21:03:15
0.5553	198.09112000	21:02:24
0.5553	46.43142000	21:01:59
0.5672	1600.00000000	21:01:27
0.5654	0.08615000	21:00:38
0.5654	8.52792000	21:00:38
0.5530	48.71120000	20:54:20
0.5614	1289.66476000	20:54:17
0.5613	487.02524000	20:54:17
0.5559	1446.37954000	20:53:42
0.5558	303.62046000	20:53:42
0.5500	132.55530000	20:53:30
0.5500	20.75989000	20:53:30
0.5500	357.59182000	20:53:30
0.5500	629.69556000	20:53:29
0.5467	2.03736000	20:53:22
0.5445	31.72549000	20:53:22
0.5445	18.27451000	20:53:14
0.5425	27.19284000	20:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.30%	Volume 53,506
Máx. 0.5672	Min. 0.4474
7 Dias
Variação +14.11%	Volume 208,902
Máx. 0.5672	Min. 0.4010
30 Dias
Variação +0.59%	Volume 1,167,623
Máx. 0.5672	Min. 0.3364