HNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1948	193.35650000	23:01:08
0.1945	807.34172000	23:01:03
0.1943	96.83247000	23:01:01
0.1913	94.26166000	23:00:34
0.1913	477.00000000	23:00:34
0.1907	418.98482000	22:56:59
0.1907	96.06500000	22:56:59
0.1895	110.90036000	22:55:13
0.1899	89.20628000	22:55:10
0.1913	96.06501000	22:53:47
0.1913	200.10664000	22:53:47
0.1916	32.18750000	22:08:52
0.1933	6.21267000	21:42:09
0.1934	1378.60337000	21:42:09
0.1943	2409.00044000	21:42:09
0.1944	4493.57961000	21:42:09
0.1945	199.39610000	21:42:09
0.1939	128.93244000	21:22:21
0.1923	2.48984000	21:10:03
0.1943	54.32916000	21:10:03
0.1943	26.89043000	21:09:52
0.1966	39.92655000	20:58:19
0.1963	946.00000000	20:58:19
0.1962	32.87788000	20:58:19
0.1968	822.83388000	20:57:59
0.1963	146.09686000	20:57:59
0.1962	47.84648000	20:57:59
0.2017	193.35647000	20:04:05
0.2001	174.81456000	18:30:59
0.2001	2153.69946000	18:30:59
0.2001	2451.35097000	18:30:25
0.2001	1950.96960000	18:30:25
0.2000	60.93893000	18:30:22
0.2000	22.79281000	18:30:22
0.2000	22.79281000	18:30:22
0.2000	22.79281000	18:30:22
0.1990	1912.27111000	18:15:50
0.1990	1912.27111000	18:15:50
0.2001	369.16541000	18:10:14
0.2010	15.00000000	18:00:26
0.2010	15.00000000	18:00:12
0.2010	238.57342000	17:57:35
0.2011	2522.70433000	17:57:13
0.2031	189.13670000	17:31:39
0.2030	49.26108000	17:30:08
0.2004	52.47605000	17:19:32
0.2003	946.00000000	17:19:32
0.2061	30.91883000	14:38:33
0.2061	147.93327000	14:38:29
0.2061	88.40000000	14:38:20
0.2061	231.90039000	14:38:06
0.2061	231.90039000	14:38:06
0.2062	123.44601000	14:38:05
0.2062	65.69075000	14:38:05
0.2063	24.23654000	14:35:00
0.2067	129.31736000	14:01:53
0.2086	81.21959000	14:01:46
0.2110	1431.89573000	13:03:12
0.2140	1875.04594000	07:43:52
0.2140	124.71713000	07:43:52
0.2151	0.23693000	07:43:52
0.2151	23.45579000	07:20:47
0.2151	2140.57199000	07:20:46
0.2151	205.00000000	07:20:46
0.2151	25.01795000	07:17:53
0.2151	414.96885000	07:17:53
0.2184	397.58531000	06:22:29
0.2194	33.40703000	06:00:38
0.2194	364.17829000	06:00:38
0.2194	581.82171000	06:00:38
0.2192	946.00000000	06:00:38
0.2191	1740.29373000	06:00:38
0.2191	211.29823000	06:00:38
0.2185	6.59154000	02:22:25
0.2185	59.32377000	02:22:25
0.2185	3229.84789000	02:22:25
0.2185	44.16900000	02:21:46
0.2185	64.81004000	02:21:46
0.2185	146.85004000	02:21:46
0.2185	1463.40772000	02:21:36
0.2186	181.75851000	02:21:34
0.2213	374.23216000	00:28:53
0.2196	273.76039000	00:23:23
0.2205	100.00000000	23:31:35
0.2211	100.00000000	23:31:19
0.2216	48.00000000	23:31:05
0.2200	17.00000000	23:30:30
0.2187	200.00000000	22:28:56
0.2195	1600.49747000	22:24:33
0.2196	263.12554000	22:24:33
0.2215	476.99993000	22:10:37
0.2215	451.26300000	22:10:37
0.2214	2108.97285000	22:10:37
0.2213	99.76815000	22:08:23
0.2213	395.92679000	22:08:23
0.2213	100.39626000	22:08:23
0.2213	476.76150000	22:08:23
0.2213	100.39669000	22:08:23
0.2213	387.56646000	22:08:23
0.2211	89.43347000	22:08:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.45%	Volume 46,503
Máx. 0.2216	Min. 0.1895
7 Dias
Variação -23.76%	Volume 406,770
Máx. 0.3388	Min. 0.1895
30 Dias
Variação -50.17%	Volume 1,024,603
Máx. 0.4165	Min. 0.1895