HNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3453	46.06968000	10:03:11
0.3473	10.71717000	08:02:22
0.3473	12.14644000	08:01:22
0.3473	22.86351000	08:01:21
0.3500	74.27159000	06:48:24
0.3500	335.38578000	05:49:39
0.3500	161.77120000	05:48:11
0.3557	280.73000000	22:21:12
0.3564	194.78779000	22:18:39
0.3546	28.57000000	20:19:44
0.3538	766.58557000	20:11:52
0.3478	373.31070000	18:36:47
0.3478	12.10264000	18:36:46
0.3451	10.06867000	16:48:05
0.3451	10.06867000	16:48:04
0.3450	10.07159000	16:48:02
0.3450	10.65420000	16:47:04
0.3404	845.50963000	16:42:38
0.3405	448.79324000	16:42:38
0.3408	200.69713000	16:42:38
0.3434	162.55459000	16:30:36
0.3433	977.94264000	16:30:36
0.3436	797.37711000	16:01:04
0.3446	95.64215000	15:46:11
0.3454	967.55645000	15:25:29
0.3465	162.55459000	15:16:50
0.3500	265.03788000	15:02:00
0.3500	20.67640000	15:01:33
0.3533	105.66091000	13:59:41
0.3500	100.00000000	12:54:15
0.3501	372.34929000	12:54:15
0.3510	81.76638000	12:54:09
0.3565	857.16798000	08:08:21
0.3570	159.98551000	07:32:54
0.3568	40.01449000	07:32:54
0.3569	10.00000000	07:17:56
0.3570	15.03562000	07:17:56
0.3600	19.97222000	07:11:55
0.3586	423.45231000	06:08:31
0.3555	230.33707000	00:58:28
0.3560	225.61797000	23:06:48
0.3610	446.17728000	22:23:04
0.3623	52.51000000	22:19:11
0.3632	60.57268000	20:50:55
0.3650	815.92836000	19:40:46
0.3650	33.31371000	19:40:38
0.3650	33.30587000	19:39:33
0.3697	270.48959000	18:43:44
0.3695	521.85000000	17:02:04
0.3695	799.97000000	16:56:22
0.3704	61.13688000	15:47:06
0.3692	68.61359000	14:55:00
0.3705	226.56497000	13:57:44
0.3704	946.00000000	13:57:44
0.3703	946.00000000	13:57:44
0.3702	1188.15406000	13:57:44
0.3701	177.71025000	13:57:44
0.3685	409.18786000	11:16:14
0.3685	68.76820000	11:13:28
0.3685	37.57290000	11:13:22
0.3685	447.57272000	11:12:30
0.3685	122.38000000	11:12:27
0.3685	0.53682000	09:31:37
0.3686	154.54499000	09:31:37
0.3685	53.13950000	09:31:37
0.3685	11.73914000	09:30:58
0.3685	11.73914000	09:30:58
0.3685	194.21582000	09:30:56
0.3687	321.27274000	04:39:46
0.3696	59.76109000	02:15:01
0.3640	27.83664000	01:26:51
0.3643	62.16336000	01:26:51
0.3633	144.67681000	23:40:41
0.3657	136.72409000	21:39:22
0.3645	620.29643000	21:01:17
0.3646	792.55567000	21:01:17
0.3648	75.17812000	21:01:17
0.3646	24.52800000	20:26:01
0.3663	101.01010000	18:53:57
0.3664	43.75245000	17:54:37
0.3683	48.49307000	17:49:31
0.3663	45.03963000	16:18:05
0.3679	166.17600000	15:18:42
0.3637	10.00000000	15:16:23
0.3651	90.50338000	15:14:33
0.3651	188.66505000	15:12:19
0.3651	520.80418000	15:12:17
0.3687	321.03406000	14:27:14
0.3686	492.76924000	14:27:14
0.3664	50.12877000	13:15:48
0.3689	10.39243000	13:13:47
0.3687	907.16974000	13:13:47
0.3687	121.67900000	13:13:47
0.3686	874.80672000	13:13:32
0.3686	869.90163000	13:13:32
0.3685	1056.97760000	13:13:31
0.3684	1083.72267000	13:11:32
0.3684	905.97651000	13:09:37
0.3684	85.68358000	13:06:31
0.3684	158.32530000	13:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 7,964
Máx. 0.3564	Min. 0.3404
7 Dias
Variação -9.98%	Volume 207,137
Máx. 0.4080	Min. 0.3404
30 Dias
Variação -22.70%	Volume 851,091
Máx. 0.5672	Min. 0.3404