HNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1811	253.13710000	23:01:16
0.1811	470.64470000	23:01:15
0.1811	470.64470000	23:01:15
0.1811	470.64470000	23:01:14
0.1811	470.64470000	23:01:14
0.1813	99.23590000	22:51:59
0.1845	448.00000000	22:46:29
0.1843	448.00000000	22:46:27
0.1843	513.09126000	22:46:11
0.1791	510.99322000	22:06:05
0.1791	334.00000000	22:06:05
0.1779	166.55967000	22:06:05
0.1778	356.62142000	22:06:05
0.1670	1153.84615000	21:08:46
0.1646	49.00000000	21:03:16
0.1645	49.00000000	20:49:14
0.1654	161.55470000	20:43:47
0.1661	29.08440000	20:11:38
0.1661	996.00117000	20:03:12
0.1702	1074.74112000	17:20:54
0.1702	175.25888000	17:20:54
0.1721	232.42301000	16:17:03
0.1736	176.86754000	15:32:37
0.1735	1807.05593000	15:32:37
0.1734	2451.00000000	13:29:37
0.1700	87.00000000	12:18:13
0.1722	1190.66090000	12:13:00
0.1764	1049.74380000	10:56:15
0.1763	56.68900000	10:56:15
0.1761	135.67506000	10:47:40
0.1761	1080.94758000	10:47:39
0.1761	1080.94781000	10:47:38
0.1730	85.03800000	10:32:45
0.1720	293.85783000	10:32:45
0.1720	497.86460000	10:32:41
0.1747	171.59701000	10:21:38
0.1836	163.56474000	09:44:35
0.1848	52.83762000	09:44:32
0.1839	7.16238000	09:44:32
0.1839	159.34833000	09:44:27
0.1848	93.42445000	09:32:57
0.1846	54.17100000	09:32:57
0.1845	522.52634000	09:32:57
0.1839	160.24821000	09:32:57
0.1824	167.82442000	09:21:21
0.1816	162.78229000	09:19:36
0.1804	451.76646000	09:15:30
0.1804	475.19714000	09:15:29
0.1804	475.19714000	09:15:29
0.1804	475.19714000	09:15:29
0.1804	256.25000000	09:15:28
0.1804	2624.37815000	09:15:28
0.1804	475.19714000	09:15:28
0.1804	475.19713000	09:15:28
0.1804	475.19714000	09:15:28
0.1804	55.43237000	09:15:28
0.1804	475.19713000	09:15:28
0.1804	475.19714000	09:15:27
0.1804	475.19714000	09:15:27
0.1804	475.19714000	09:15:27
0.1804	421.47716000	09:15:26
0.1804	421.47716000	09:15:26
0.1804	475.19714000	09:15:26
0.1804	475.19714000	09:15:26
0.1804	475.19714000	09:15:25
0.1804	475.19714000	09:15:25
0.1804	475.19714000	09:15:25
0.1804	99.23590000	09:15:24
0.1804	471.39491000	09:15:24
0.1804	471.39491000	09:15:23
0.1804	99.23590000	09:15:23
0.1805	282.36011000	09:15:23
0.1805	471.39019000	09:15:19
0.1805	99.23590000	09:15:19
0.1805	1444.58425000	09:15:19
0.1825	164.65727000	09:03:38
0.1835	1155.85744000	09:02:32
0.1812	937.66613000	09:00:27
0.1864	465.03486000	08:42:09
0.1832	135.92291000	08:41:44
0.1837	164.25808000	08:41:44
0.1838	1699.81901000	08:41:44
0.1850	459.48553000	08:38:55
0.1847	37.50000000	08:35:44
0.1802	471.60773000	08:33:36
0.1800	471.60773000	08:33:31
0.1792	37.96960000	08:25:37
0.1791	70.78411000	08:25:37
0.1791	1715.13665000	08:25:37
0.1781	166.67964000	08:25:37
0.1755	1048.53690000	07:18:34
0.1717	173.31245000	06:44:47
0.1685	793.94547000	05:29:16
0.1687	74.77100000	03:00:00
0.1655	180.11209000	00:24:51
0.1606	1407.85020000	23:20:29
0.1606	185.09328000	23:19:57
0.1611	193.50155000	20:05:59
0.1650	625.00000000	18:41:11
0.1647	151.06956000	18:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.76%	Volume 47,457
Máx. 0.1864	Min. 0.1606
7 Dias
Variação +20.41%	Volume 167,110
Máx. 0.1864	Min. 0.1443
30 Dias
Variação +5.78%	Volume 555,668
Máx. 0.2132	Min. 0.1396