HNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.415	5.54000000	10:35:56
0.415	152.08000000	10:34:54
0.415	0.55000000	10:32:58
0.415	3.26000000	10:32:54
0.414	23.50000000	10:32:16
0.415	48.40000000	10:31:14
0.415	391.82000000	10:23:40
0.416	318.00000000	10:23:04
0.416	214.77000000	10:22:36
0.416	318.00000000	10:22:36
0.415	1204.90000000	10:22:33
0.415	8.30000000	10:22:33
0.416	0.55000000	10:19:45
0.416	318.15000000	10:13:01
0.415	23.26000000	10:09:51
0.414	271.53000000	10:06:29
0.414	47.81000000	10:06:26
0.414	319.03000000	10:05:50
0.413	202.94000000	10:01:23
0.413	214.77000000	10:01:23
0.413	214.77000000	10:01:23
0.415	11.34000000	09:55:42
0.413	328.56000000	09:52:31
0.413	214.77000000	09:52:31
0.413	320.04000000	09:52:31
0.413	214.77000000	09:52:31
0.412	0.15000000	09:50:35
0.412	16.70000000	09:48:54
0.412	214.77000000	09:48:54
0.412	121.17000000	09:46:35
0.412	199.26000000	09:46:35
0.412	214.77000000	09:46:08
0.412	320.43000000	09:46:08
0.412	5.09000000	09:44:52
0.412	320.74000000	09:43:46
0.412	12.01000000	09:43:09
0.412	311.74000000	09:42:37
0.412	9.04000000	09:41:14
0.412	214.77000000	09:41:14
0.411	1.60000000	09:36:36
0.412	142.43000000	09:32:40
0.412	200.00000000	09:32:40
0.410	147.12000000	09:32:30
0.410	202.76000000	09:32:30
0.410	12.01000000	09:32:02
0.411	214.77000000	09:32:02
0.411	1013.88000000	09:32:02
0.411	122.60000000	09:32:02
0.411	214.77000000	09:32:02
0.412	966.81000000	09:32:00
0.411	1485.01000000	09:32:00
0.411	320.27000000	09:31:36
0.412	214.77000000	09:31:36
0.412	319.69000000	09:31:19
0.412	47.99000000	09:30:57
0.412	27.25000000	09:30:27
0.412	46.45000000	09:30:27
0.412	214.77000000	09:30:27
0.414	19.55000000	09:28:39
0.414	59.78000000	09:26:24
0.414	9.61000000	09:17:14
0.415	37.00000000	09:14:30
0.415	11.25000000	09:12:36
0.415	47.76000000	09:10:27
0.415	40.10000000	09:08:04
0.414	24.18000000	09:07:53
0.414	214.77000000	09:07:53
0.414	104.84000000	09:06:19
0.414	214.77000000	09:06:19
0.414	214.77000000	09:06:19
0.414	14.67000000	09:05:55
0.414	318.61000000	09:05:55
0.414	214.77000000	09:05:55
0.415	51.58000000	08:59:19
0.416	116.89000000	08:43:33
0.416	14.95000000	08:39:24
0.415	8.29000000	08:39:24
0.414	10.00000000	08:37:57
0.415	240.60000000	08:37:41
0.415	608.38000000	08:35:16
0.415	280.17000000	08:35:16
0.415	8.30000000	08:35:16
0.414	7.90000000	08:20:09
0.415	8.56000000	08:18:05
0.417	271.50000000	08:17:37
0.417	4.75000000	08:15:41
0.417	8.26000000	08:11:33
0.417	317.42000000	08:11:33
0.416	2.68000000	08:11:06
0.416	318.96000000	08:11:06
0.416	120.43000000	08:05:32
0.415	318.96000000	08:05:32
0.415	79.00000000	08:05:32
0.415	36.83000000	08:05:31
0.415	48.29000000	08:05:31
0.415	395.00000000	08:05:31
0.415	214.77000000	08:05:31
0.415	214.77000000	08:05:31
0.415	318.49000000	08:05:31
0.415	8.30000000	08:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 463,725
Máx. 0.418	Min. 0.406
7 Dias
Variação -4.79%	Volume 5,931,862
Máx. 0.470	Min. 0.391
30 Dias
Variação -19.58%	Volume 48,125,683
Máx. 0.642	Min. 0.391