HNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.249	96.12000000	23:00:58
0.249	6.61000000	23:00:53
0.249	6.61000000	23:00:53
0.250	34.37000000	22:59:00
0.249	325.71000000	22:58:07
0.250	110.65000000	22:52:59
0.250	676.75000000	22:52:59
0.250	6.60000000	22:52:59
0.250	6.60000000	22:52:59
0.249	232.67000000	22:51:29
0.249	6728.07000000	22:51:29
0.249	353.16000000	22:51:29
0.249	730.96000000	22:51:29
0.249	500.00000000	22:51:29
0.249	500.00000000	22:51:29
0.249	473.66000000	22:51:29
0.249	500.00000000	22:51:29
0.249	500.00000000	22:51:29
0.249	640.38000000	22:51:29
0.250	39.60000000	22:51:18
0.250	16.00000000	22:50:24
0.250	712.85000000	22:47:51
0.250	640.26000000	22:47:51
0.250	699.14000000	22:47:46
0.250	6.60000000	22:47:46
0.250	6.60000000	22:47:46
0.250	640.77000000	22:47:46
0.250	243.45000000	22:46:13
0.250	885.54000000	22:46:13
0.249	259.54000000	22:44:13
0.249	75.59000000	22:43:16
0.248	5.70000000	22:39:39
0.248	645.81000000	22:37:00
0.248	192.68000000	22:36:03
0.248	44.14000000	22:35:26
0.248	100.00000000	22:34:59
0.248	281.65000000	22:32:48
0.248	43.42000000	22:32:02
0.248	518.73000000	22:30:57
0.248	191.91000000	22:28:29
0.248	6.63000000	22:28:29
0.248	11.46000000	22:28:29
0.248	159.81000000	22:26:03
0.247	586.06000000	22:25:23
0.248	646.07000000	22:25:22
0.248	250.00000000	22:21:15
0.248	152.41000000	22:18:13
0.248	500.00000000	22:17:51
0.248	58.78000000	22:16:56
0.248	209.57000000	22:16:07
0.248	127.87000000	22:15:43
0.248	402.18000000	22:15:41
0.248	105.69000000	22:15:40
0.248	6.04000000	22:12:29
0.248	400.00000000	22:12:29
0.248	5.42000000	22:08:36
0.248	6.63000000	22:08:36
0.249	84.37000000	22:06:01
0.249	6.66000000	22:06:01
0.249	6.66000000	22:06:01
0.248	590.28000000	22:04:36
0.248	300.00000000	22:04:36
0.248	639.38000000	22:04:36
0.248	399.19000000	22:02:52
0.248	379.72000000	22:01:09
0.248	778.86000000	22:01:09
0.248	250.00000000	21:59:38
0.248	281.26000000	21:59:19
0.247	350.00000000	21:59:16
0.247	127.62000000	21:59:13
0.247	6.66000000	21:59:13
0.247	6.66000000	21:59:13
0.247	809.06000000	21:59:13
0.247	400.00000000	21:59:13
0.248	134.10000000	21:53:40
0.248	395.00000000	21:53:40
0.248	3.60000000	21:48:37
0.248	6.66000000	21:48:37
0.248	8.72000000	21:48:37
0.247	264.95000000	21:45:55
0.247	12.81000000	21:45:55
0.247	646.46000000	21:45:55
0.247	6.06000000	21:45:55
0.247	751.04000000	21:33:18
0.247	648.96000000	21:33:18
0.248	4.00000000	21:30:25
0.247	786.68000000	21:28:21
0.247	6.66000000	21:28:21
0.247	6.66000000	21:28:21
0.247	400.00000000	21:28:21
0.248	39.95000000	21:25:17
0.248	19.97000000	21:23:18
0.247	8.85000000	21:18:11
0.246	131.04000000	21:12:09
0.246	4.27000000	21:12:09
0.246	6.68000000	21:12:09
0.246	6.68000000	21:12:09
0.246	200.00000000	21:11:25
0.246	636.64000000	21:05:52
0.246	6.68000000	21:05:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 2,094,460
Máx. 0.275	Min. 0.245
7 Dias
Variação -25.27%	Volume 14,010,139
Máx. 0.363	Min. 0.245
30 Dias
Variação -45.56%	Volume 31,461,271
Máx. 0.473	Min. 0.245