HNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.414	9.60000000	16:55:48
0.413	7.33000000	16:54:06
0.414	318.92000000	16:51:17
0.414	14.17000000	16:51:14
0.414	214.77000000	16:51:14
0.415	9.59000000	16:49:56
0.414	531.62000000	16:48:38
0.414	324.86000000	16:48:38
0.415	781.37000000	16:48:14
0.415	3473.77000000	16:48:14
0.415	125.02000000	16:45:47
0.415	183.21000000	16:45:47
0.415	133.12000000	16:45:47
0.415	27.70000000	16:45:47
0.414	40.15000000	16:45:47
0.414	122.21000000	16:45:47
0.414	156.21000000	16:45:47
0.414	318.61000000	16:40:01
0.414	2.43000000	16:37:57
0.416	51.50000000	16:36:12
0.416	38.75000000	16:36:12
0.416	214.77000000	16:36:12
0.416	214.77000000	16:36:12
0.417	142.71000000	16:36:09
0.416	48.07000000	16:36:02
0.415	3.14000000	16:33:45
0.415	190.18000000	16:32:09
0.415	319.11000000	16:30:44
0.414	91.27000000	16:29:49
0.414	214.77000000	16:29:49
0.414	135.46000000	16:29:49
0.414	214.77000000	16:29:49
0.414	214.77000000	16:29:49
0.414	272.67000000	16:29:49
0.414	272.67000000	16:29:49
0.414	214.77000000	16:29:49
0.414	272.67000000	16:29:49
0.414	272.67000000	16:29:49
0.414	214.77000000	16:29:49
0.414	512.94000000	16:29:39
0.414	214.77000000	16:29:39
0.414	214.77000000	16:29:04
0.414	31.61000000	16:27:21
0.414	319.07000000	16:27:21
0.414	214.77000000	16:27:21
0.414	200.00000000	16:27:21
0.414	214.77000000	16:27:21
0.414	214.77000000	16:27:21
0.415	114.00000000	16:22:49
0.415	51.00000000	16:22:49
0.415	318.53000000	16:21:41
0.414	3.28000000	16:20:43
0.416	8.29000000	16:19:04
0.415	319.26000000	16:19:00
0.415	319.26000000	16:18:40
0.414	68.80000000	16:18:39
0.414	202.02000000	16:18:39
0.414	48.44000000	16:18:39
0.414	48.44000000	16:18:39
0.413	144.72000000	16:18:31
0.414	119.57000000	16:11:41
0.414	318.88000000	16:11:15
0.414	619.77000000	16:10:15
0.414	200.00000000	16:10:15
0.414	214.77000000	16:10:15
0.414	200.00000000	16:10:15
0.414	214.77000000	16:10:15
0.413	200.00000000	16:10:15
0.413	214.77000000	16:10:15
0.413	214.77000000	16:10:15
0.413	10.20000000	16:09:41
0.414	4.88000000	16:08:51
0.414	146.64000000	16:06:56
0.414	214.77000000	16:06:56
0.414	1174.19000000	16:06:56
0.414	200.00000000	16:06:56
0.414	214.77000000	16:06:56
0.414	200.00000000	16:06:56
0.414	214.77000000	16:06:56
0.415	214.77000000	16:06:56
0.414	49.08000000	16:04:29
0.415	25.51000000	15:57:24
0.414	231.76000000	15:57:24
0.414	87.20000000	15:57:24
0.413	0.52000000	15:49:53
0.414	200.00000000	15:49:53
0.414	214.77000000	15:49:53
0.414	363.24000000	15:49:53
0.414	214.77000000	15:49:53
0.414	214.77000000	15:49:53
0.414	319.65000000	15:47:23
0.413	200.00000000	15:47:02
0.413	154.84000000	15:47:02
0.413	23.37000000	15:38:40
0.413	363.86000000	15:38:14
0.413	200.00000000	15:37:05
0.413	214.77000000	15:37:05
0.415	117.20000000	15:35:28
0.414	255.81000000	15:35:01
0.414	12.04000000	15:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 373,765
Máx. 0.417	Min. 0.406
7 Dias
Variação -5.16%	Volume 6,026,928
Máx. 0.470	Min. 0.391
30 Dias
Variação -19.89%	Volume 48,220,748
Máx. 0.642	Min. 0.391