HNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4581	10.86266000	09:28:22
0.4557	7.14080000	09:26:12
0.4557	44.92960000	09:26:12
0.4558	44.92960000	09:26:12
0.4559	257.74800000	09:26:06
0.4559	44.92960000	09:26:06
0.4558	246.07485000	09:26:06
0.4558	44.92960000	09:26:06
0.4556	44.92960000	09:26:06
0.4584	515.39257000	09:10:39
0.4584	44.92960000	09:10:39
0.4583	2449.81863000	09:10:39
0.4583	44.92960000	09:10:39
0.4582	44.92960000	09:10:39
0.4553	183.93779000	09:01:47
0.4552	44.92960000	09:01:47
0.4530	13.42010000	08:47:52
0.4535	7.80560000	08:46:28
0.4558	24.26404000	08:43:42
0.4568	1.11330000	08:31:16
0.4568	44.92960000	08:31:16
0.4569	44.92960000	08:31:16
0.4557	10.95550000	08:26:52
0.4558	44.92960000	08:26:52
0.4553	21.72122000	08:25:22
0.4555	22.77837000	08:17:03
0.4555	22.09394000	08:15:52
0.4563	26.02309000	08:14:06
0.4563	44.92960000	08:14:06
0.4562	44.92960000	08:14:06
0.4548	22.00622000	08:12:44
0.4571	23.03390000	08:10:16
0.4571	636.12780000	08:09:56
0.4571	123.87220000	08:09:56
0.4572	2511.71583000	08:09:56
0.4572	44.92960000	08:09:56
0.4571	44.92960000	08:09:56
0.4560	895.18360000	08:05:31
0.4560	935.98906000	08:05:31
0.4560	1194.44994000	08:05:31
0.4560	1312.99171000	08:05:31
0.4563	105.04604000	08:04:27
0.4565	37.38154000	08:03:47
0.4558	576.14914000	08:01:42
0.4558	44.92960000	08:01:42
0.4559	44.92960000	08:01:42
0.4575	44.93187000	08:00:58
0.4569	27.14080000	07:58:48
0.4561	27.14080000	07:57:10
0.4561	44.92960000	07:57:10
0.4563	44.92960000	07:57:10
0.4561	2125.76205000	07:57:10
0.4561	364.45430000	07:57:10
0.4561	4822.08353000	07:57:10
0.4561	44.92960000	07:57:10
0.4561	24.51834000	07:57:10
0.4562	44.92960000	07:57:10
0.4563	44.92960000	07:57:10
0.4564	44.92960000	07:57:10
0.4565	44.92960000	07:57:10
0.4566	44.92960000	07:57:10
0.4567	44.92960000	07:57:10
0.4569	44.92960000	07:57:10
0.4570	760.00000000	07:57:10
0.4570	44.92960000	07:57:10
0.4571	44.92960000	07:57:10
0.4573	5048.58114000	07:57:10
0.4573	44.92960000	07:57:10
0.4575	44.92960000	07:57:10
0.4583	218.78341000	07:56:07
0.4606	32.57685000	07:55:55
0.4605	44.92960000	07:55:55
0.4604	44.92960000	07:55:55
0.4603	44.92960000	07:55:55
0.4602	44.92960000	07:55:55
0.4601	44.92960000	07:55:55
0.4600	44.92960000	07:55:55
0.4599	44.92960000	07:55:55
0.4598	44.92960000	07:55:55
0.4597	44.92960000	07:55:55
0.4596	44.92960000	07:55:55
0.4595	44.92960000	07:55:55
0.4594	44.92960000	07:55:55
0.4593	44.92960000	07:55:55
0.4592	44.92960000	07:55:55
0.4591	44.92960000	07:55:55
0.4590	44.92960000	07:55:55
0.4589	44.92960000	07:55:55
0.4588	44.92960000	07:55:55
0.4587	44.92960000	07:55:55
0.4586	44.92960000	07:55:55
0.4585	44.92960000	07:55:55
0.4583	1175.05608000	07:55:55
0.4583	44.92960000	07:55:55
0.4582	1999.12940000	07:55:55
0.4582	44.92960000	07:55:55
0.4581	44.92960000	07:55:55
0.4561	8.37040000	07:55:55
0.4563	44.92960000	07:55:55
0.4565	512.04080000	07:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 199,070
Máx. 0.5050	Min. 0.4530
7 Dias
Variação -22.59%	Volume 3,258,380
Máx. 0.6309	Min. 0.4486
30 Dias
Variação +160.14%	Volume 24,595,560
Máx. 1.0000	Min. 0.1629