HNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4000	22.11962000	01:23:27
0.3999	15.18750000	01:23:27
0.3998	21.93695000	01:20:46
0.3998	15.18750000	01:20:46
0.3997	15.18750000	01:20:46
0.3997	24.98834000	01:18:46
0.3996	15.18750000	01:18:46
0.3991	91.98538000	01:10:24
0.3990	15.18750000	01:10:24
0.3957	5.49870000	00:50:33
0.3980	0.27313000	00:48:05
0.3979	46.06760000	00:48:05
0.3974	15.18750000	00:48:05
0.4006	38.83473000	00:27:07
0.4000	15.18749000	00:27:06
0.3986	55.46730000	00:22:03
0.3998	15.91990000	00:22:01
0.3998	45.56240000	00:22:01
0.3999	15.18749000	00:21:28
0.4002	84.90233000	00:20:26
0.4002	15.18749000	00:20:26
0.4008	89.91449000	00:19:03
0.4009	15.18749000	00:19:03
0.4019	22.32968000	00:13:55
0.4018	15.18750000	00:13:55
0.4021	33.96040000	23:46:24
0.4020	15.18750000	23:46:24
0.3998	54.61486000	23:42:03
0.3998	15.18750000	23:42:03
0.3982	85.40460000	23:31:05
0.3983	15.18749000	23:31:05
0.3998	69.80236000	23:27:00
0.3998	15.18750000	23:27:00
0.3999	15.18749000	23:27:00
0.4011	5.69125000	23:22:02
0.3995	100.13004000	23:18:15
0.3997	234.82275000	23:16:28
0.3997	15.18750000	23:16:28
0.3996	124.71938000	23:16:28
0.3996	15.18750000	23:16:28
0.3995	25.06940000	23:16:28
0.3994	15.18750000	23:16:28
0.3996	3.95127000	23:15:01
0.3995	25.06077000	23:15:01
0.3995	15.18750000	23:15:01
0.3994	15.18750000	23:15:01
0.3978	15.18750000	23:13:24
0.3969	124.71938000	23:12:21
0.4009	225.17410000	22:58:51
0.4008	15.18737000	22:58:51
0.3980	15.18750000	22:55:57
0.3980	15.18750000	22:55:57
0.3981	15.18750000	22:55:57
0.3992	929.00150000	22:55:56
0.3992	118.24850000	22:55:50
0.3992	499.75010000	22:55:48
0.3993	15.18750000	22:55:05
0.3993	15.18750000	22:55:01
0.3986	115.96870000	22:53:14
0.3998	24.81525000	22:53:02
0.3998	9.62775000	22:53:02
0.3997	15.18750000	22:53:02
0.3993	499.75010000	22:53:00
0.3994	15.18750000	22:52:46
0.3994	55.91604000	22:52:46
0.3994	104.00000000	22:52:46
0.4020	4.81250000	22:52:46
0.4019	15.18750000	22:52:46
0.3999	15.18750000	22:52:46
0.4002	10.48220000	22:52:36
0.4003	15.18750000	22:52:31
0.4003	15.18750000	22:52:31
0.4002	883.63857000	22:51:21
0.4002	508.74070000	22:51:21
0.4002	639.81490000	22:51:21
0.4002	586.20850000	22:51:21
0.4002	621.75750000	22:51:21
0.4002	1672.46530000	22:51:21
0.4002	1130.77033000	22:51:21
0.4019	9.50429000	22:48:57
0.4018	15.18750000	22:48:57
0.4007	159.91604000	22:48:52
0.4025	42.94499000	22:29:41
0.4025	54.00000000	22:29:41
0.4025	99.32830000	22:29:36
0.4039	24.56347000	22:28:29
0.4039	9.38205000	22:28:29
0.4038	15.18750000	22:28:29
0.4041	9.32138000	22:28:28
0.4040	15.18750000	22:28:28
0.4026	99.20353000	22:28:28
0.4042	195.44779000	22:25:27
0.4065	163.22652000	22:15:25
0.4064	15.18750000	22:15:25
0.4064	4311.95552000	22:15:25
0.4063	15.18750000	22:15:25
0.4058	152.80516000	22:15:25
0.4057	15.18750000	22:15:25
0.4059	24.77544000	22:09:53
0.4058	15.18750000	22:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 67,223
Máx. 0.4212	Min. 0.3957
7 Dias
Variação -5.50%	Volume 1,360,991
Máx. 0.4701	Min. 0.3894
30 Dias
Variação -21.46%	Volume 14,385,008
Máx. 0.6413	Min. 0.3894