HNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2409	15.00000000	06:59:51
0.2427	1096.20530000	06:59:27
0.2426	397.50000000	06:59:27
0.2424	1827.36384000	06:59:27
0.2424	607.60000000	06:59:27
0.2397	134.00000000	06:51:52
0.2397	235.00000000	06:51:52
0.2397	1111.29458000	06:51:51
0.2397	1711.50460000	06:51:51
0.2396	231.56709000	06:51:51
0.2392	428.00000000	06:45:57
0.2392	807.00000000	06:45:57
0.2395	972.90803000	06:42:09
0.2395	397.50000000	06:42:09
0.2395	226.50000000	06:42:09
0.2384	610.00000000	06:30:57
0.2384	378.00000000	06:30:57
0.2383	1136.37110000	06:21:40
0.2383	863.62889000	06:21:40
0.2370	21.09705000	06:18:31
0.2370	21.09705000	06:18:27
0.2370	21.09705000	06:18:19
0.2370	21.09705000	06:18:13
0.2350	46.61726000	06:00:55
0.2350	438.00000000	06:00:55
0.2357	1093.30295000	06:00:55
0.2357	323.02243000	06:00:55
0.2357	397.50000000	06:00:55
0.2357	397.61350000	06:00:55
0.2357	82.04000000	06:00:55
0.2350	543.00000000	06:00:52
0.2350	373.00000000	06:00:52
0.2350	508.00000000	06:00:33
0.2350	6450.78320000	06:00:33
0.2350	382.00000000	06:00:32
0.2350	184.98730000	05:58:28
0.2350	73.61224000	05:56:12
0.2351	24.38776000	05:56:12
0.2351	154.00000000	05:56:12
0.2351	648.00000000	05:56:12
0.2351	203.00000000	05:56:12
0.2351	427.00000000	05:56:12
0.2351	170.00000000	05:56:03
0.2351	397.61350000	05:56:00
0.2351	73.84620000	05:56:00
0.2366	120.27586000	05:55:39
0.2364	147.22880000	05:45:55
0.2363	87.16580000	05:45:53
0.2368	168.07854000	05:42:22
0.2364	456.23990000	05:41:32
0.2360	700.00000000	05:40:15
0.2361	39.24000000	05:33:28
0.2361	226.50000000	05:33:28
0.2348	55.21518000	05:30:54
0.2341	8.19380000	05:19:52
0.2360	153.07210000	05:16:14
0.2359	146.92790000	05:16:14
0.2312	1500.00000000	05:04:04
0.2331	20.45193000	05:01:00
0.2330	82.04000000	05:01:00
0.2329	230.23368000	05:00:53
0.2318	51.89910000	04:59:49
0.2323	51.89910000	04:52:04
0.2322	1429.96637000	04:52:04
0.2323	3644.16012000	04:52:04
0.2325	430.00000000	04:52:04
0.2327	397.61351000	04:52:04
0.2328	861.96566000	04:52:02
0.2328	1748.39300000	04:52:02
0.2328	4438.81670000	04:52:02
0.2329	82.04000000	04:52:02
0.2336	1505.86916000	04:38:10
0.2331	120.12010000	04:38:02
0.2349	300.00080000	04:35:24
0.2348	117.95920000	04:35:24
0.2348	82.04000000	04:35:24
0.2331	117.96000000	04:33:24
0.2332	82.04000000	04:33:24
0.2338	106.63620000	04:30:58
0.2337	417.46255000	04:25:34
0.2355	85.95500000	04:18:16
0.2344	71.84540000	04:10:12
0.2344	227.09955000	04:10:11
0.2333	129.52421000	04:09:02
0.2333	161.97359000	04:09:02
0.2315	652.00000000	04:03:59
0.2319	423.24430000	04:02:50
0.2336	29.51455000	04:01:58
0.2336	397.50000000	04:01:58
0.2346	27.71696000	04:01:13
0.2350	0.04476000	04:00:45
0.2350	116.70000000	04:00:45
0.2350	85.14200000	04:00:40
0.2360	84.32409000	03:59:16
0.2359	65.18999000	03:59:16
0.2359	136.69757000	03:59:16
0.2360	312.91000000	03:59:15
0.2355	18.94979000	03:59:15
0.2355	193.82963000	03:59:15
0.2355	203.78388000	03:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 341,296
Máx. 0.2723	Min. 0.2312
7 Dias
Variação -18.09%	Volume 1,954,779
Máx. 0.4184	Min. 0.2312
30 Dias
Variação -47.55%	Volume 5,425,836
Máx. 0.4726	Min. 0.2312