HNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1869	267.22000000	04:13:47
0.1863	452.22703000	04:02:10
0.1859	22.27190000	03:42:06
0.1859	170.00000000	03:17:31
0.1869	73.51675000	02:37:16
0.1859	32.04868000	02:30:01
0.1859	41.46807000	02:30:01
0.1860	508.11827000	02:30:01
0.1860	42.05925000	02:30:01
0.1860	197.47999000	02:30:01
0.1861	573.00000000	02:30:01
0.1870	191.13137000	02:30:01
0.1871	2051.45716000	02:30:01
0.1870	46.27510000	02:15:27
0.1871	215.00000000	02:13:50
0.1864	69.78200000	02:10:15
0.1874	38.21703000	01:59:56
0.1883	145.14963000	01:57:49
0.1881	189.88531000	01:57:49
0.1879	1858.14316000	01:57:49
0.1878	462.64950000	01:57:49
0.1887	73.43930000	01:39:53
0.1904	198.34747000	00:25:51
0.1904	185.74253000	00:25:51
0.1919	493.61553000	23:53:35
0.1919	183.61219000	23:53:35
0.1919	139.55000000	23:51:35
0.1919	261.85513000	23:51:34
0.1919	356.38353000	23:51:34
0.1919	398.69723000	23:51:34
0.1919	607.03491000	23:51:33
0.1919	607.03491000	23:51:22
0.1905	200.00000000	23:13:18
0.1921	51.31354000	23:02:41
0.1915	78.21000000	23:00:41
0.1922	7.82198000	22:53:21
0.1918	180.08403000	22:53:21
0.1915	37.87727000	22:53:21
0.1916	132.71182000	22:47:10
0.1916	199.00000000	22:44:59
0.1916	496.00000000	22:44:59
0.1916	1759.15544000	22:44:59
0.1903	100.00000000	22:27:15
0.1908	41.61890000	22:26:33
0.1896	13.13274000	22:01:42
0.1897	87.17346000	22:01:42
0.1896	136.00000000	21:14:23
0.1898	166.00000000	21:11:29
0.1898	126.00000000	21:08:52
0.1897	356.81803000	21:08:28
0.1895	41.46269000	21:08:28
0.1887	200.00000000	20:51:10
0.1883	278.00000000	20:45:19
0.1889	169.00000000	20:45:19
0.1876	92.00000000	19:46:24
0.1875	102.00000000	19:45:27
0.1875	289.00000000	19:45:27
0.1878	156.00000000	19:45:21
0.1878	214.00000000	19:45:21
0.1869	152.00000000	19:37:36
0.1869	121.00000000	19:37:36
0.1869	121.00000000	19:37:36
0.1869	152.00000000	19:37:36
0.1869	120.00000000	19:37:36
0.1864	103.00000000	19:31:32
0.1864	258.00000000	19:31:32
0.1864	155.00000000	19:31:32
0.1884	2478.91388000	19:31:30
0.1877	224.87963000	19:31:30
0.1873	184.25748000	19:31:30
0.1872	2041.97561000	19:31:30
0.1872	277.71670000	19:31:30
0.1872	260.57905000	19:12:46
0.1877	113.00000000	19:05:58
0.1877	283.00000000	19:05:56
0.1874	5.28330000	19:02:39
0.1872	193.00000000	18:59:19
0.1874	90.00000000	18:46:01
0.1879	59.31709000	18:30:32
0.1878	148.42621000	18:30:32
0.1877	399.57379000	18:29:26
0.1873	263.00000000	17:55:52
0.1876	192.00000000	17:53:20
0.1876	93.00000000	17:53:20
0.1876	830.94700000	17:52:25
0.1876	220.01763000	17:52:25
0.1889	1677.30463000	17:45:42
0.1888	479.27157000	17:45:42
0.1881	701.60428000	17:45:42
0.1878	188.46480000	17:45:42
0.1873	3090.90282000	17:45:42
0.1873	1807.05594000	17:43:22
0.1872	443.79457000	17:43:22
0.1867	21.38781000	17:42:49
0.1868	278.61219000	17:42:49
0.1888	173.83415000	17:36:31
0.1883	106.93804000	17:36:31
0.1878	184.47895000	17:36:31
0.1873	1817.04499000	17:36:31
0.1874	488.53600000	17:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 79,730
Máx. 0.1922	Min. 0.1789
7 Dias
Variação +11.25%	Volume 569,142
Máx. 0.2050	Min. 0.1675
30 Dias
Variação -6.13%	Volume 2,710,112
Máx. 0.2463	Min. 0.1629