HNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5017	47.26240000	20:13:56
0.5017	18.61000000	20:05:33
0.5014	1588.15630000	20:05:11
0.5013	81.84370000	20:05:11
0.4995	30.63000000	19:57:02
0.4997	74.98999000	19:57:00
0.4998	87.49499000	19:57:00
0.5016	21.86480000	19:44:12
0.4998	10.62385000	19:40:12
0.4999	1023.71554000	19:40:12
0.4997	1063.38732000	19:40:12
0.4997	789.36781000	19:40:12
0.4999	81.84370000	19:40:12
0.5004	29.97400000	19:40:12
0.4982	52.00000000	19:36:35
0.4989	15.53110000	19:36:35
0.4989	66.31260000	19:36:35
0.4990	81.84370000	19:36:35
0.4991	24.84370000	19:36:35
0.4991	57.00000000	19:36:35
0.5007	308.57420000	19:36:12
0.5007	81.84370000	19:36:12
0.5006	81.84370000	19:36:12
0.5010	8.20849000	19:30:45
0.5009	5.24081000	19:27:06
0.5009	19.48492000	19:24:07
0.5008	35.16374000	19:20:55
0.5009	1836.31260000	19:20:50
0.5009	81.84370000	19:20:50
0.5008	81.84370000	19:20:50
0.5008	26.03096000	19:07:27
0.4991	81.84370000	19:06:14
0.5001	836.31260000	18:58:25
0.5001	81.84370000	18:58:25
0.5000	81.84370000	18:58:25
0.4975	27.72106000	18:56:05
0.4976	696.87922000	18:56:05
0.4987	22.50731000	18:53:36
0.5001	303.30510000	18:50:26
0.5001	881.64067000	18:49:09
0.5002	854.67193000	18:49:09
0.5002	81.84370000	18:49:09
0.5003	81.84370000	18:49:09
0.5017	1074.24198000	18:39:11
0.5016	81.84370000	18:39:11
0.5001	79.17249000	18:35:03
0.5001	218.70877000	18:35:03
0.5001	46.53208000	18:35:03
0.5001	51.28922000	18:35:03
0.5001	218.70877000	18:35:03
0.5001	545.21000000	18:35:03
0.5001	404.51728000	18:35:03
0.5001	172.15132000	18:35:03
0.5003	81.84370000	18:35:03
0.5003	68.67856000	18:35:03
0.5004	81.84370000	18:35:03
0.5003	573.09614000	18:35:02
0.5003	545.21000000	18:35:02
0.5003	412.79630000	18:35:02
0.5004	81.84370000	18:35:02
0.5001	57.00000000	18:31:03
0.5002	57.00000000	18:30:26
0.4991	366.56260000	18:26:45
0.4991	81.84370000	18:26:45
0.4992	81.84370000	18:26:45
0.5005	2336.31260000	18:25:41
0.5005	81.84370000	18:25:41
0.5004	81.84370000	18:25:41
0.5013	40.33000000	18:15:49
0.5015	19.69391000	18:08:46
0.5001	50.00000000	18:07:43
0.4994	29.98000000	18:06:57
0.4998	29.98000000	18:06:56
0.4998	29.96202000	18:06:56
0.4998	29.98000000	18:06:56
0.4996	29.96202000	18:06:56
0.4996	29.96202000	18:06:56
0.4994	30.00000000	18:06:56
0.5004	14.98472000	18:06:56
0.5013	117.67030000	18:04:54
0.5011	81.84370000	18:04:54
0.5008	19.88849000	18:01:35
0.4995	10.19999000	17:56:05
0.4995	975.98564000	17:56:05
0.4995	807.24204000	17:56:05
0.4995	1011.94542000	17:56:05
0.4994	81.84370000	17:56:05
0.4989	769.00000000	17:56:05
0.4989	2242.70330000	17:56:05
0.4980	81.84370000	17:55:10
0.4969	1146.02792000	17:46:23
0.4969	81.84370000	17:46:23
0.4970	81.84370000	17:46:23
0.4977	84.66601000	17:43:37
0.4977	81.84370000	17:43:37
0.4976	81.84370000	17:43:37
0.4974	47.64684000	17:32:49
0.4959	268.60000000	17:17:48
0.4959	724.15630000	17:17:48
0.4962	81.84370000	17:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 247,424
Máx. 0.5017	Min. 0.4862
7 Dias
Variação -0.54%	Volume 5,898,219
Máx. 0.5800	Min. 0.4300
30 Dias
Variação +0.42%	Volume 20,638,120
Máx. 0.7353	Min. 0.3872