HNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2176	72.25900000	23:47:56
0.2172	144.01200000	23:47:08
0.2173	85.08800000	23:47:08
0.2172	429.75800000	23:46:57
0.2172	482.84400000	23:46:57
0.2168	98.94400000	23:46:06
0.2169	88.10200000	23:46:00
0.2171	88.22400000	23:46:00
0.2170	88.18400000	23:45:59
0.2174	371.51800000	23:45:59
0.2173	52.83400000	23:45:59
0.2172	375.64800000	23:45:59
0.2161	487.92000000	23:45:46
0.2157	81.47000000	23:45:39
0.2156	60.97700000	23:45:38
0.2156	77.00000000	23:45:38
0.2159	769.23000000	23:45:38
0.2158	54.20000000	23:45:38
0.2153	173.70600000	23:45:37
0.2150	848.30400000	23:45:37
0.2146	269.37300000	23:45:27
0.2145	218.37000000	23:43:09
0.2145	59.33000000	23:43:09
0.2149	388.35200000	23:43:09
0.2149	109.18500000	23:43:09
0.2149	109.18500000	23:43:09
0.2149	2554.33900000	23:43:09
0.2148	967.09600000	23:43:09
0.2147	72.95400000	23:43:09
0.2131	468.49300000	23:35:14
0.2133	468.05500000	23:35:03
0.2132	80.30400000	23:34:52
0.2132	119.99100000	23:34:41
0.2133	102.56600000	23:34:30
0.2136	467.83600000	23:34:19
0.2142	597.69900000	23:34:18
0.2142	4.51500000	23:34:18
0.2142	448.27900000	23:34:18
0.2141	195.32500000	23:34:18
0.2139	10.00000000	23:34:18
0.2138	200.00000000	23:34:18
0.2136	230.00000000	23:34:18
0.2136	150.00000000	23:34:18
0.2133	448.27900000	23:34:18
0.2133	448.27900000	23:34:18
0.2131	597.70600000	23:34:18
0.2130	1689.10800000	23:34:18
0.2130	24.88200000	23:34:18
0.2131	24.88200000	23:34:18
0.2132	24.88200000	23:34:18
0.2134	593.01300000	23:34:18
0.2134	1656.66300000	23:34:18
0.2135	996.36900000	23:34:18
0.2135	796.62500000	23:34:18
0.2136	889.41400000	23:34:18
0.2137	75.54500000	23:34:18
0.2137	741.17800000	23:34:18
0.2141	467.83600000	23:31:39
0.2138	146.85400000	23:31:29
0.2140	467.94500000	23:31:28
0.2140	468.05500000	23:31:17
0.2140	468.05500000	23:31:07
0.2140	468.05500000	23:30:56
0.2132	54.09700000	23:30:55
0.2133	186.02000000	23:30:55
0.2137	1712.37500000	23:30:55
0.2137	124.70900000	23:30:55
0.2134	24.88200000	23:30:55
0.2133	2212.80600000	23:30:55
0.2130	801.79800000	23:30:55
0.2131	160.28500000	23:23:57
0.2134	429.08300000	23:23:56
0.2133	469.48300000	23:23:45
0.2132	469.70400000	23:23:34
0.2133	469.59300000	23:23:23
0.2127	539.85500000	23:23:22
0.2127	1678.69500000	23:23:22
0.2125	2461.96700000	23:23:22
0.2124	73.63500000	23:23:22
0.2124	45.90200000	23:23:22
0.2123	385.46700000	23:23:22
0.2123	93.94000000	23:23:22
0.2122	500.00000000	23:22:23
0.2122	556.09000000	23:21:39
0.2120	61.46500000	23:21:13
0.2120	389.82100000	23:21:13
0.2120	574.28800000	23:20:34
0.2124	486.40500000	23:19:44
0.2124	92.08800000	23:18:59
0.2117	472.36600000	23:17:10
0.2119	58.74100000	23:17:02
0.2119	668.50400000	23:16:42
0.2119	78.33600000	23:16:42
0.2122	472.03200000	23:16:27
0.2123	681.96500000	23:16:17
0.2127	470.80900000	23:16:17
0.2123	94.38500000	23:16:10
0.2126	471.03100000	23:16:06
0.2123	471.69800000	23:15:55
0.2122	2125.80800000	23:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.05%	Volume 3,122,391
Máx. 0.2479	Min. 0.2087
7 Dias
Variação -23.22%	Volume 21,451,440
Máx. 0.3507	Min. 0.2087
30 Dias
Variação -50.22%	Volume 38,610,590
Máx. 0.4698	Min. 0.2087