HNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1999	540.41300000	16:21:00
0.1998	289.76400000	16:20:53
0.1998	424.89600000	16:20:53
0.1997	100.10300000	16:20:44
0.1998	649.46900000	16:20:44
0.2000	210.00000000	16:18:44
0.1999	228.80400000	16:17:08
0.1999	304.17700000	16:17:08
0.1999	100.05200000	16:17:03
0.1999	100.00100000	16:16:39
0.2003	933.73100000	16:16:23
0.2003	623.45500000	16:16:23
0.2004	491.84000000	16:16:23
0.2005	99.70200000	16:16:22
0.2006	99.65400000	16:15:40
0.2005	811.29700000	16:13:43
0.2007	588.70300000	16:13:43
0.2007	99.60300000	16:13:23
0.2008	579.00300000	16:13:23
0.2007	209.16300000	16:13:02
0.2006	577.66000000	16:12:59
0.2005	318.98300000	16:12:58
0.2006	178.52700000	16:12:58
0.2007	99.60400000	16:12:58
0.2008	547.82900000	16:12:58
0.2009	99.50500000	16:12:55
0.2012	536.29500000	16:10:27
0.2013	536.29500000	16:10:27
0.2011	536.29500000	16:10:26
0.2006	73.99600000	16:10:26
0.2008	422.28400000	16:10:26
0.2008	496.28000000	16:10:26
0.2005	156.43500000	16:10:26
0.2005	339.84500000	16:10:26
0.2011	99.40600000	16:10:26
0.2014	393.98000000	16:10:26
0.2013	534.80400000	16:10:24
0.2013	82.38200000	16:10:15
0.2014	99.25800000	16:10:15
0.2015	127.65000000	16:10:05
0.2015	127.65000000	16:10:04
0.2015	127.65000000	16:10:03
0.2015	101.96000000	16:10:02
0.2016	99.06100000	16:09:59
0.2018	527.91100000	16:09:56
0.2016	99.16000000	16:09:10
0.2020	161.28600000	16:07:54
0.2017	99.11100000	16:05:54
0.2022	509.86400000	16:05:14
0.2020	98.96400000	16:05:13
0.2024	526.77000000	16:05:00
0.2022	526.74200000	16:04:59
0.2026	527.68900000	16:04:57
0.2024	141.53600000	16:04:57
0.2022	98.86700000	16:04:57
0.2024	531.39400000	16:04:57
0.2026	543.23900000	16:04:56
0.2028	329.00000000	16:04:56
0.2028	197.00000000	16:04:56
0.2024	159.06900000	16:04:55
0.2022	102.50700000	16:04:55
0.2024	88.85200000	16:04:55
0.2029	838.26400000	16:04:55
0.2030	294.18900000	16:04:55
0.2031	1172.97400000	16:04:55
0.2035	62.07500000	16:04:55
0.2035	98.13900000	16:04:55
0.2035	170.76400000	16:04:55
0.2037	273.11600000	16:04:55
0.2037	287.40500000	16:04:52
0.2039	233.60000000	16:04:46
0.2031	98.52500000	16:04:43
0.2028	78.54600000	16:04:34
0.2025	507.76200000	16:04:29
0.2023	98.91400000	16:04:26
0.2016	127.19400000	16:03:41
0.2002	47.16100000	16:03:01
0.2005	451.21900000	16:03:01
0.2005	124.60000000	16:03:01
0.2000	477.46700000	16:02:46
0.2001	20.91300000	16:02:46
0.2001	498.38000000	16:02:46
0.2005	570.16400000	16:02:46
0.2005	572.10900000	16:02:45
0.2006	62.64000000	16:02:45
0.2006	99.65300000	16:02:45
0.2006	527.16200000	16:02:45
0.2007	389.52100000	16:02:45
0.2008	99.70200000	16:02:29
0.2005	978.43600000	16:02:29
0.2001	58.53800000	16:02:16
0.2002	440.96200000	16:02:16
0.2002	130.88000000	16:02:16
0.2008	580.38400000	16:02:14
0.2006	580.38400000	16:02:14
0.2001	226.53100000	16:02:13
0.2001	274.87600000	16:02:13
0.2005	372.20300000	16:02:13
0.2010	73.63000000	16:02:13
0.2000	123.43500000	16:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 3,666,805
Máx. 0.2189	Min. 0.1870
7 Dias
Variação +15.35%	Volume 14,994,719
Máx. 0.2189	Min. 0.1676
30 Dias
Variação +2.72%	Volume 43,640,910
Máx. 0.2479	Min. 0.1668