HNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1807	11.25800000	09:24:17
0.1804	43.74600000	09:22:02
0.1804	254.93300000	09:22:02
0.1805	254.93300000	09:18:07
0.1806	250.00000000	09:07:25
0.1808	80.97200000	08:37:16
0.1808	220.89300000	08:37:16
0.1808	34.04000000	08:37:15
0.1808	134.81200000	08:37:15
0.1807	157.30600000	08:28:55
0.1807	254.93300000	08:24:18
0.1807	77.86000000	08:15:57
0.1808	100.00000000	08:15:57
0.1809	6.00000000	08:14:04
0.1809	47.72800000	08:13:48
0.1809	152.27200000	08:13:48
0.1808	69.23200000	08:11:42
0.1810	138.43000000	08:08:46
0.1810	4.39500000	08:08:46
0.1810	134.03500000	08:08:46
0.1810	120.89800000	08:08:46
0.1809	110.70200000	08:08:46
0.1807	109.82100000	08:08:46
0.1807	275.31500000	08:04:44
0.1807	105.46800000	08:04:44
0.1807	69.19400000	08:04:44
0.1807	932.14400000	08:04:44
0.1806	69.23200000	08:03:06
0.1807	6.95100000	07:56:19
0.1807	247.98200000	07:56:19
0.1805	33.16000000	07:52:57
0.1805	59.01400000	07:35:50
0.1805	46.47000000	07:35:50
0.1805	162.21600000	07:35:49
0.1805	221.74300000	07:20:02
0.1805	8.75500000	07:11:30
0.1804	190.53000000	06:57:05
0.1804	400.00000000	06:57:05
0.1806	89.20200000	06:52:07
0.1807	497.93200000	06:45:07
0.1807	254.93000000	06:45:07
0.1807	254.92700000	06:45:07
0.1807	0.00300000	06:45:07
0.1807	254.93000000	06:45:07
0.1806	254.93300000	06:45:07
0.1804	97.93700000	06:37:19
0.1805	400.00000000	06:37:19
0.1805	254.93300000	06:37:19
0.1807	77.27200000	06:36:51
0.1808	560.72500000	06:27:46
0.1809	387.97500000	06:27:26
0.1809	170.63700000	06:27:25
0.1809	254.93300000	06:27:25
0.1807	557.79500000	06:26:43
0.1811	337.39000000	06:26:43
0.1811	254.93300000	06:26:43
0.1809	203.94000000	06:26:43
0.1808	110.75900000	06:26:43
0.1808	254.93300000	06:26:43
0.1807	557.79500000	06:26:43
0.1807	254.93300000	06:26:43
0.1807	134.82600000	06:26:43
0.1806	254.93300000	06:26:42
0.1805	564.66600000	06:26:42
0.1805	254.93300000	06:26:42
0.1805	165.73700000	06:26:42
0.1805	89.19600000	06:26:42
0.1806	54.92700000	06:26:42
0.1805	165.73700000	06:26:42
0.1805	89.19600000	06:26:42
0.1806	115.06400000	06:26:42
0.1806	254.93300000	06:26:42
0.1805	254.93300000	06:26:42
0.1803	448.14400000	06:26:42
0.1803	49.81700000	06:26:42
0.1803	254.93300000	06:26:42
0.1803	386.12800000	06:26:42
0.1802	69.23200000	06:26:42
0.1801	581.39500000	06:26:40
0.1794	43.99400000	06:26:40
0.1794	254.93300000	06:26:40
0.1795	254.93300000	06:26:40
0.1796	131.98200000	06:26:40
0.1797	166.94500000	06:26:40
0.1799	254.93300000	06:26:40
0.1797	87.98800000	06:26:40
0.1798	210.93900000	06:26:40
0.1799	254.93300000	06:26:40
0.1798	43.99400000	06:26:40
0.1799	254.93300000	06:26:40
0.1800	254.93300000	06:26:40
0.1801	254.93300000	06:26:40
0.1802	1124.68700000	06:26:40
0.1802	254.93300000	06:26:40
0.1803	110.94300000	06:26:40
0.1803	254.93300000	06:26:40
0.1804	581.39500000	06:26:40
0.1804	254.93300000	06:26:40
0.1804	9.47700000	06:23:55
0.1804	69.23200000	06:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 817,590
Máx. 0.1884	Min. 0.1784
7 Dias
Variação -1.69%	Volume 6,410,291
Máx. 0.1942	Min. 0.1779
30 Dias
Variação -25.27%	Volume 25,347,801
Máx. 0.2443	Min. 0.1779