HNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.405	45.00000000	14:28:57
0.405	45.00000000	14:28:57
0.405	4.50000000	14:28:57
0.405	45.00000000	14:28:57
0.405	45.00000000	14:28:57
0.405	2.70000000	14:23:45
0.405	0.10000000	14:23:45
0.405	0.10000000	14:23:08
0.405	0.10000000	14:23:08
0.405	0.10000000	14:23:08
0.405	7.10000000	14:21:29
0.405	29.30000000	14:21:29
0.405	0.10000000	14:21:00
0.404	4.80000000	14:20:23
0.404	2.50000000	14:20:04
0.404	0.50000000	14:20:02
0.404	5.50000000	14:20:00
0.405	2.80000000	14:19:03
0.405	27.00000000	14:19:03
0.405	41.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	9.50000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.405	15.60000000	14:19:03
0.405	45.00000000	14:19:03
0.405	45.00000000	14:19:03
0.406	7.40000000	14:17:46
0.405	6.00000000	14:17:41
0.406	0.10000000	14:16:59
0.406	0.10000000	14:16:39
0.406	4.40000000	14:16:13
0.406	45.00000000	14:16:13
0.406	45.00000000	14:16:13
0.406	45.00000000	14:16:13
0.406	45.00000000	14:16:13
0.405	7.40000000	14:14:49
0.405	1.90000000	14:13:35
0.405	0.10000000	14:13:35
0.405	2.90000000	14:13:34
0.406	45.00000000	14:12:21
0.406	4.00000000	14:12:21
0.406	45.00000000	14:12:21
0.406	45.00000000	14:12:21
0.406	45.00000000	14:12:21
0.405	0.10000000	14:12:00
0.405	1.80000000	14:11:44
0.405	1.50000000	14:11:44
0.405	1.70000000	14:11:44
0.405	1.80000000	14:11:44
0.405	1.60000000	14:11:42
0.405	1.80000000	14:11:42
0.406	2.70000000	14:08:09
0.406	0.10000000	14:08:09
0.408	0.50000000	14:08:04
0.408	2.50000000	14:08:03
0.406	0.10000000	14:08:01
0.406	0.10000000	14:08:01
0.407	6.50000000	14:03:56
0.407	0.10000000	14:03:32
0.410	45.00000000	14:01:07
0.410	15.60000000	14:01:07
0.412	0.10000000	13:57:29
0.411	7.40000000	13:57:11
0.408	6.50000000	13:52:48
0.407	6.50000000	13:46:40
0.407	6.50000000	13:46:24
0.407	0.10000000	13:46:16
0.407	27.20000000	13:46:16
0.408	202.60000000	13:45:07
0.408	215.70000000	13:45:07
0.408	0.10000000	13:45:07
0.408	28.50000000	13:45:07
0.408	29.20000000	13:45:07
0.407	6.90000000	13:43:15
0.407	45.00000000	13:43:15
0.408	6.50000000	13:42:39
0.407	31.20000000	13:42:18
0.408	0.10000000	13:38:47
0.409	2.40000000	13:36:38
0.409	0.30000000	13:36:38
0.410	28.80000000	13:36:38
0.411	0.70000000	13:36:00
0.411	16.90000000	13:35:45
0.411	45.00000000	13:35:45
0.411	38.10000000	13:35:45
0.411	10.00000000	13:35:45
0.411	45.00000000	13:35:45
0.412	5.50000000	13:35:17
0.412	1.60000000	13:35:12
0.411	0.10000000	13:35:09
0.411	1.60000000	13:35:00
0.411	0.10000000	13:35:00
0.411	0.20000000	13:34:40
0.412	16.40000000	13:34:15
0.412	38.60000000	13:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 212,060
Máx. 0.438	Min. 0.387
7 Dias
Variação -28.09%	Volume 1,231,360
Máx. 0.587	Min. 0.387
30 Dias
Variação +141.91%	Volume 113,756,587
Máx. 0.983	Min. 0.166