HNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.378	26.40000000	21:49:19
0.378	13.40000000	21:49:15
0.378	15.60000000	21:49:15
0.378	17.30000000	21:49:14
0.378	19.20000000	21:49:14
0.378	21.40000000	21:49:14
0.378	23.80000000	21:49:13
0.378	26.40000000	21:49:13
0.378	21.40000000	21:49:11
0.378	21.40000000	21:49:11
0.378	23.70000000	21:49:10
0.378	1.50000000	21:49:10
0.378	1.50000000	21:49:10
0.378	3.00000000	21:49:10
0.378	26.40000000	21:49:10
0.379	29.20000000	21:48:03
0.379	52.80000000	21:48:03
0.380	0.60000000	21:47:40
0.380	1.50000000	21:47:14
0.380	1.50000000	21:47:02
0.380	3.00000000	21:47:02
0.381	0.20000000	21:47:00
0.381	2.90000000	21:46:09
0.381	2.90000000	21:46:09
0.381	2.90000000	21:46:09
0.381	2.90000000	21:46:09
0.381	2.90000000	21:46:09
0.381	1.40000000	21:46:09
0.381	2.90000000	21:46:09
0.381	2.90000000	21:46:09
0.381	1.40000000	21:46:09
0.380	4.10000000	21:46:00
0.381	4.10000000	21:46:00
0.378	240.20000000	21:45:56
0.378	52.80000000	21:45:56
0.378	1.40000000	21:45:36
0.378	2.90000000	21:45:36
0.378	1.40000000	21:45:36
0.378	2.90000000	21:45:36
0.378	1.80000000	21:45:36
0.378	1.10000000	21:45:36
0.379	0.60000000	21:45:36
0.379	26.40000000	21:45:30
0.383	103.20000000	21:45:28
0.379	26.30000000	21:45:16
0.383	102.90000000	21:45:14
0.380	52.60000000	21:45:08
0.380	2.90000000	21:45:08
0.380	2.60000000	21:45:08
0.380	0.30000000	21:45:08
0.380	52.40000000	21:45:08
0.382	1.30000000	21:45:08
0.384	0.10000000	21:38:00
0.385	2.80000000	21:37:19
0.385	1.50000000	21:37:19
0.385	2.70000000	21:37:00
0.384	1.30000000	21:37:00
0.384	1.40000000	21:37:00
0.382	23.00000000	21:36:34
0.382	128.00000000	21:36:34
0.382	199.20000000	21:36:31
0.382	52.20000000	21:36:31
0.382	1.20000000	21:36:31
0.383	2.30000000	21:36:31
0.383	0.80000000	21:36:31
0.383	47.90000000	21:36:31
0.385	0.40000000	21:34:00
0.383	59.10000000	21:33:02
0.383	3.90000000	21:33:02
0.383	1.60000000	21:33:02
0.384	2.80000000	21:33:02
0.384	2.60000000	21:33:02
0.386	1.50000000	21:16:57
0.385	2.50000000	20:50:45
0.385	28.40000000	20:50:45
0.385	1.40000000	20:50:45
0.385	1.40000000	20:50:45
0.385	25.30000000	20:50:45
0.387	1.50000000	20:13:32
0.387	0.60000000	18:59:00
0.387	0.60000000	18:59:00
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	0.70000000	18:58:12
0.385	34.40000000	18:58:12
0.385	2.50000000	18:58:12
0.385	100.00000000	18:58:12
0.390	0.30000000	17:01:00
0.390	0.30000000	17:01:00
0.389	40.70000000	17:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 22,609
Máx. 0.403	Min. 0.378
7 Dias
Variação -6.64%	Volume 513,618
Máx. 0.466	Min. 0.378
30 Dias
Variação -24.64%	Volume 3,762,379
Máx. 0.642	Min. 0.378