HNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1989	29.49600000	15:01:14
0.1989	48.58700000	15:01:14
0.1974	25.36100000	15:00:55
0.1974	29.40200000	15:00:55
0.1988	32.92300000	15:00:53
0.1987	35.85600000	15:00:35
0.1987	23.32200000	15:00:35
0.1987	37.51000000	15:00:35
0.1986	21.98600000	15:00:19
0.1970	41.98400000	15:00:05
0.1983	28.99900000	14:59:39
0.1986	27.04000000	14:56:22
0.1986	27.68000000	14:56:22
0.1973	35.95800000	14:56:08
0.1973	32.23200000	14:56:08
0.1973	25.53900000	14:56:08
0.1974	21.93300000	14:56:06
0.1987	22.32400000	14:56:02
0.1983	25.93000000	14:55:44
0.1983	26.54100000	14:55:44
0.1967	33.12000000	14:55:17
0.1967	30.84600000	14:55:17
0.1967	33.24400000	14:55:17
0.1972	29.39800000	14:54:50
0.1972	34.08900000	14:54:50
0.1973	20.40600000	14:54:30
0.1974	23.63100000	14:54:20
0.1975	31.89900000	14:54:14
0.1975	29.14100000	14:54:14
0.1975	23.14300000	14:54:14
0.1974	20.78800000	14:54:04
0.1974	27.14900000	14:54:04
0.1986	30.56800000	14:54:02
0.1986	37.35700000	14:54:02
0.1970	24.63200000	14:53:55
0.1970	44.23500000	14:53:55
0.1972	48.83100000	14:53:53
0.1972	28.16500000	14:53:53
0.1973	32.84700000	14:53:41
0.1973	35.96500000	14:53:41
0.1973	27.25200000	14:53:41
0.1974	23.72900000	14:53:25
0.1987	20.43900000	14:53:12
0.1987	25.02200000	14:53:12
0.1986	23.09000000	14:53:00
0.1986	24.13500000	14:53:00
0.1970	23.82400000	14:52:33
0.1970	42.54700000	14:52:33
0.1972	39.45600000	14:52:24
0.1972	28.87200000	14:52:24
0.1973	36.93300000	14:52:05
0.1974	23.82700000	14:52:02
0.1974	21.74600000	14:52:02
0.1974	30.26000000	14:52:02
0.1973	25.04200000	14:51:37
0.1971	34.72700000	14:51:19
0.1973	29.52700000	14:50:56
0.1974	30.91800000	14:50:30
0.1974	30.96700000	14:50:30
0.1989	29.42300000	14:50:24
0.1989	36.52300000	14:50:24
0.1976	25.28200000	14:50:22
0.1976	22.16500000	14:50:22
0.1976	29.21400000	14:50:22
0.1976	24.98700000	14:50:22
0.1988	36.65700000	14:49:53
0.1988	36.94400000	14:49:53
0.1990	40.95500000	14:49:44
0.1975	26.37900000	14:49:28
0.1975	20.41600000	14:49:28
0.1989	21.29000000	14:49:23
0.1989	27.65800000	14:49:23
0.1988	24.32300000	14:49:14
0.1988	33.34100000	14:49:14
0.1972	40.92100000	14:48:48
0.1972	47.05200000	14:48:48
0.1973	30.61200000	14:48:33
0.1974	37.64900000	14:48:21
0.1974	34.20400000	14:48:21
0.1974	35.77700000	14:48:21
0.1975	30.37100000	14:48:15
0.1975	32.18200000	14:48:15
0.1985	23.92100000	14:48:06
0.1985	34.74300000	14:48:06
0.1970	31.52900000	14:47:54
0.1982	32.65900000	14:47:32
0.1981	27.59500000	14:47:17
0.1981	31.22100000	14:47:17
0.1967	25.33400000	14:47:10
0.1968	34.90200000	14:47:09
0.1968	26.90600000	14:47:09
0.1968	29.30000000	14:47:09
0.1968	28.17900000	14:47:09
0.1975	32.11200000	14:46:18
0.1975	23.27400000	14:46:18
0.1991	29.78700000	14:45:57
0.1991	32.32100000	14:45:57
0.1994	6.50100000	14:41:43
0.1982	11.50000000	14:36:20
0.1995	23.36300000	14:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 156,611
Máx. 0.2196	Min. 0.1862
7 Dias
Variação +15.10%	Volume 1,001,074
Máx. 0.2196	Min. 0.1667
30 Dias
Variação +1.84%	Volume 2,754,984
Máx. 0.2476	Min. 0.1663