HNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1801	26.10800000	09:36:46
0.1799	43.67000000	09:36:11
0.1800	25.03600000	09:35:59
0.1800	32.71100000	09:35:59
0.1800	31.98100000	09:35:59
0.1801	1.69700000	09:35:53
0.1812	11.25000000	09:30:37
0.1812	10.52000000	09:30:36
0.1812	7.12700000	09:28:55
0.1812	5.78300000	09:28:55
0.1812	15.25300000	09:28:27
0.1801	13.00000000	09:27:31
0.1812	8.77000000	09:27:07
0.1810	15.90000000	09:26:42
0.1801	9.62000000	09:26:09
0.1800	10.50600000	09:25:45
0.1800	3.51800000	09:25:25
0.1800	5.42200000	09:25:25
0.1812	10.82100000	09:25:15
0.1800	13.00000000	09:24:21
0.1800	11.75000000	09:23:51
0.1801	17.30800000	09:23:04
0.1812	7.50000000	09:22:08
0.1811	8.59800000	09:21:39
0.1811	15.50000000	09:21:21
0.1801	1.11100000	09:21:04
0.1801	8.88900000	09:21:04
0.1811	14.00000000	09:20:32
0.1801	8.01000000	09:20:08
0.1801	1.53000000	09:20:08
0.1801	10.54700000	09:19:52
0.1801	10.63300000	09:18:14
0.1801	7.36700000	09:18:14
0.1811	7.23000000	09:12:56
0.1801	9.51400000	09:07:21
0.1811	9.65800000	09:01:57
0.1811	6.69300000	08:56:14
0.1801	9.30600000	08:50:45
0.1812	7.43100000	08:45:28
0.1802	7.28300000	08:39:47
0.1812	9.33500000	08:34:15
0.1801	6.98500000	08:28:38
0.1811	9.32900000	08:23:26
0.1801	9.15500000	08:18:17
0.1813	9.20600000	08:13:22
0.1812	8.87400000	08:07:43
0.1812	7.40400000	08:02:26
0.1811	12.56900000	07:56:51
0.1811	9.30600000	07:56:51
0.1810	37.35800000	07:56:28
0.1811	15.96400000	07:53:52
0.1811	3.43600000	07:53:52
0.1811	22.37500000	07:53:40
0.1800	25.00600000	07:53:14
0.1800	22.59200000	07:53:14
0.1811	7.43200000	07:49:38
0.1810	7.00600000	07:44:15
0.1810	11.50000000	07:38:37
0.1798	22.98000000	07:38:10
0.1799	40.91500000	07:38:01
0.1800	7.06700000	07:34:18
0.1800	25.00000000	07:28:54
0.1811	36.69600000	07:28:39
0.1811	27.02400000	07:28:39
0.1800	24.81400000	07:28:13
0.1800	28.58100000	07:28:13
0.1810	32.45900000	07:27:51
0.1799	38.68100000	07:27:27
0.1799	29.46000000	07:27:27
0.1811	6.80100000	07:22:03
0.1811	7.54700000	07:16:41
0.1810	7.07800000	07:11:10
0.1811	7.66200000	07:05:32
0.1811	0.61900000	07:00:09
0.1811	8.03500000	07:00:09
0.1799	13.60000000	06:54:36
0.1811	22.14400000	06:54:20
0.1811	32.75600000	06:54:20
0.1800	9.91300000	06:50:23
0.1813	8.60300000	06:45:11
0.1812	8.44000000	06:39:33
0.1813	9.76000000	06:33:58
0.1813	22.77000000	06:33:54
0.1813	24.29000000	06:33:54
0.1813	27.94000000	06:33:54
0.1800	12.25100000	06:33:45
0.1800	22.58100000	06:33:35
0.1800	30.15100000	06:33:35
0.1800	35.47400000	06:33:35
0.1800	31.04400000	06:33:35
0.1813	27.60400000	06:31:38
0.1800	26.40800000	06:31:20
0.1815	8.00000000	06:31:00
0.1803	16.45100000	06:30:51
0.1803	26.94900000	06:30:51
0.1803	37.10000000	06:30:51
0.1815	39.42900000	06:30:45
0.1803	36.85000000	06:30:36
0.1803	37.14300000	06:30:36
0.1803	30.44400000	06:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 57,631
Máx. 0.1877	Min. 0.1785
7 Dias
Variação -2.28%	Volume 617,440
Máx. 0.1957	Min. 0.1775
30 Dias
Variação -25.33%	Volume 2,431,863
Máx. 0.2452	Min. 0.1775