HNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1812	14.12500000	10:31:49
0.1812	8.80600000	10:30:53
0.1812	3.69400000	10:30:53
0.1802	10.84000000	10:30:17
0.1812	8.37000000	10:30:04
0.1812	14.00000000	10:29:34
0.1802	10.76000000	10:29:18
0.1811	12.14700000	10:28:55
0.1811	13.81500000	10:27:57
0.1811	10.20000000	10:27:42
0.1801	13.00000000	10:27:28
0.1801	10.35500000	10:27:08
0.1801	33.49500000	10:27:08
0.1812	7.00600000	10:25:03
0.1799	15.95000000	10:24:28
0.1799	11.47500000	10:23:54
0.1799	9.28900000	10:23:42
0.1799	4.41100000	10:23:42
0.1799	21.60000000	10:23:01
0.1800	11.25000000	10:22:48
0.1812	12.50000000	10:21:55
0.1812	7.96100000	10:21:29
0.1812	7.78900000	10:21:29
0.1812	20.53000000	10:20:34
0.1800	15.75000000	10:19:40
0.1800	9.69800000	10:18:47
0.1800	6.87700000	10:18:47
0.1812	12.45000000	10:18:30
0.1811	8.29400000	10:18:02
0.1811	12.40000000	10:17:56
0.1811	19.00000000	10:17:16
0.1800	8.50000000	10:16:53
0.1800	13.67900000	10:16:31
0.1800	9.07100000	10:16:31
0.1800	7.05000000	10:16:06
0.1800	8.87300000	10:15:37
0.1800	0.97700000	10:15:37
0.1810	10.70000000	10:15:15
0.1810	13.64000000	10:15:10
0.1800	10.50000000	10:14:45
0.1811	13.10000000	10:14:10
0.1811	7.77500000	10:14:09
0.1800	9.58000000	10:14:06
0.1811	7.87500000	10:13:26
0.1800	8.34200000	10:12:53
0.1800	1.26000000	10:12:29
0.1800	6.96500000	10:12:29
0.1800	9.95800000	10:12:19
0.1800	13.35600000	10:11:57
0.1800	1.14400000	10:11:57
0.1812	14.25000000	10:10:59
0.1810	9.70000000	10:10:23
0.1800	13.00600000	10:10:12
0.1800	20.00000000	10:09:48
0.1801	9.60000000	10:08:55
0.1810	8.50000000	10:08:08
0.1811	14.25000000	10:07:39
0.1800	13.02300000	10:07:03
0.1800	9.00500000	10:06:45
0.1800	0.22000000	10:06:45
0.1800	12.00000000	10:06:33
0.1812	8.50000000	10:06:10
0.1800	1.84100000	10:05:50
0.1800	14.15900000	10:05:50
0.1801	10.35500000	10:05:31
0.1812	9.20400000	10:05:05
0.1812	6.26000000	10:05:05
0.1812	9.61300000	10:04:41
0.1801	10.82000000	10:04:17
0.1812	10.32000000	10:03:50
0.1801	6.85600000	10:03:19
0.1801	8.94400000	10:03:19
0.1801	17.41000000	10:02:31
0.1811	14.61600000	10:02:02
0.1801	9.27600000	10:01:32
0.1801	5.72400000	10:01:32
0.1811	13.27000000	10:00:38
0.1813	8.46000000	10:00:07
0.1813	6.84100000	09:59:25
0.1813	8.95900000	09:59:25
0.1813	11.25000000	09:58:22
0.1813	6.56500000	09:57:20
0.1813	11.08500000	09:57:20
0.1813	9.50000000	09:56:54
0.1813	8.85000000	09:56:28
0.1801	13.22600000	09:55:53
0.1812	11.70900000	09:55:23
0.1812	8.69600000	09:54:31
0.1812	3.47000000	09:54:31
0.1801	12.09900000	09:54:02
0.1801	7.40100000	09:54:02
0.1812	8.91500000	09:52:35
0.1801	16.05000000	09:52:15
0.1812	12.20900000	09:51:50
0.1800	15.75500000	09:51:03
0.1812	9.80000000	09:50:48
0.1801	7.42500000	09:50:20
0.1802	16.11500000	09:50:02
0.1811	12.49500000	09:49:34
0.1811	8.58000000	09:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 58,794
Máx. 0.1877	Min. 0.1785
7 Dias
Variação -1.68%	Volume 618,836
Máx. 0.1957	Min. 0.1775
30 Dias
Variação -24.88%	Volume 2,433,259
Máx. 0.2452	Min. 0.1775