HEMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064660	921.00000000	23:04:34
0.0064230	33.00000000	22:33:34
0.0064240	15360.00000000	22:11:27
0.0064360	2329.00000000	21:26:41
0.0064470	2329.00000000	21:25:55
0.0064290	1177.00000000	19:06:10
0.0064510	1177.00000000	18:46:09
0.0064550	7708.00000000	18:38:19
0.0064530	7708.00000000	18:38:19
0.0064510	7708.00000000	18:38:19
0.0064490	7640.00000000	18:38:19
0.0064480	7649.00000000	18:38:19
0.0064450	7649.00000000	18:38:19
0.0064440	7649.00000000	18:38:19
0.0064490	68.00000000	18:38:19
0.0064470	7708.00000000	18:38:19
0.0064170	155836.00000000	17:14:34
0.0063940	16724.00000000	17:12:04
0.0063510	6972.00000000	16:32:30
0.0063530	7729.00000000	16:32:30
0.0063550	31.00000000	16:32:30
0.0063250	5000.00000000	16:01:08
0.0063290	5000.00000000	15:27:26
0.0063650	5000.00000000	15:22:59
0.0063360	5000.00000000	14:35:04
0.0062920	15894.00000000	14:05:58
0.0063330	5000.00000000	13:58:06
0.0063230	5000.00000000	13:48:37
0.0064610	5000.00000000	12:57:34
0.0065160	794.00000000	12:22:03
0.0065580	794.00000000	10:59:15
0.0065640	5000.00000000	10:57:38
0.0065710	5000.00000000	10:57:34
0.0065740	5000.00000000	10:56:59
0.0065780	232728.00000000	10:56:46
0.0066040	5000.00000000	10:54:14
0.0065930	5000.00000000	10:54:03
0.0065820	5000.00000000	10:51:22
0.0065780	5000.00000000	10:50:50
0.0065600	5000.00000000	10:50:25
0.0065500	5000.00000000	10:49:59
0.0065290	5000.00000000	10:47:06
0.0065380	5000.00000000	10:42:02
0.0064900	5000.00000000	10:40:24
0.0064520	5000.00000000	10:33:50
0.0064490	5000.00000000	10:33:46
0.0064440	5000.00000000	10:33:38
0.0064470	5000.00000000	10:33:30
0.0064420	5000.00000000	10:33:19
0.0064240	5000.00000000	10:32:56
0.0064020	5000.00000000	10:31:14
0.0064060	5000.00000000	10:31:06
0.0063890	5000.00000000	10:30:15
0.0063750	5000.00000000	10:29:04
0.0063870	5000.00000000	10:28:13
0.0064020	5000.00000000	10:28:06
0.0064030	5000.00000000	10:27:30
0.0063950	5000.00000000	10:27:16
0.0064030	5000.00000000	10:27:06
0.0064040	5000.00000000	10:27:02
0.0063970	5000.00000000	10:26:51
0.0063980	5000.00000000	10:26:33
0.0064020	5000.00000000	10:26:20
0.0064070	5000.00000000	10:25:26
0.0064080	5000.00000000	10:25:09
0.0063900	5000.00000000	10:22:41
0.0063860	5000.00000000	10:22:08
0.0063840	5000.00000000	10:21:37
0.0063860	5000.00000000	10:20:31
0.0063740	5000.00000000	10:18:18
0.0063620	5000.00000000	10:17:38
0.0063660	5000.00000000	10:17:09
0.0063690	5000.00000000	10:16:04
0.0063540	5000.00000000	10:14:35
0.0063680	5000.00000000	10:14:02
0.0063590	5000.00000000	10:13:41
0.0063660	5000.00000000	10:13:35
0.0063600	5000.00000000	10:13:13
0.0063510	5000.00000000	10:12:54
0.0063560	5000.00000000	10:12:11
0.0063490	5000.00000000	10:11:58
0.0063250	5000.00000000	10:08:32
0.0063300	5000.00000000	10:08:04
0.0063310	5000.00000000	10:07:46
0.0063190	5000.00000000	10:07:24
0.0062990	5000.00000000	10:05:26
0.0062980	5000.00000000	10:05:15
0.0062830	5000.00000000	10:05:09
0.0062960	5000.00000000	10:04:57
0.0063140	5000.00000000	10:04:01
0.0063120	5000.00000000	10:02:46
0.0063070	5000.00000000	10:02:39
0.0063180	5000.00000000	10:02:32
0.0063010	1777.00000000	10:02:12
0.0063470	5000.00000000	10:01:21
0.0063390	5000.00000000	10:00:43
0.0063480	5000.00000000	10:00:21
0.0063490	5000.00000000	10:00:17
0.0063490	5000.00000000	10:00:13
0.0063480	5000.00000000	10:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,780,953
Máx. 0.0066040	Min. 0.0062830
7 Dias
Variação +6.44%	Volume 45,133,858
Máx. 0.0070300	Min. 0.0059010
30 Dias
Variação -59.09%	Volume 380,161,523
Máx. 0.0223790	Min. 0.0055210