HEMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0046230	48285.00000000	18:31:13
0.0046790	213720.00000000	15:57:56
0.0046480	215146.00000000	15:17:11
0.0047460	210703.00000000	14:20:34
0.0047380	211059.00000000	14:20:17
0.0047660	325220.00000000	10:02:13
0.0047240	328111.00000000	00:21:23
0.0046590	22386.00000000	15:25:00
0.0046120	336079.00000000	15:11:17
0.0046330	7829.00000000	15:06:01
0.0046670	5178.00000000	14:48:05
0.0045760	4345.00000000	14:09:58
0.0045530	6527.00000000	14:06:54
0.0046220	97360.00000000	13:44:38
0.0046260	97276.00000000	10:27:35
0.0046080	2173.00000000	10:09:50
0.0045930	4354.00000000	10:02:59
0.0046600	123291.00000000	09:44:45
0.0046120	9731.00000000	08:05:14
0.0046130	1476.00000000	08:04:11
0.0045600	98684.00000000	05:32:59
0.0044680	100716.00000000	19:00:12
0.0044720	8.00000000	18:06:30
0.0044640	1.00000000	18:05:47
0.0044370	225377.00000000	17:11:04
0.0045550	219538.00000000	16:11:11
0.0045310	342087.00000000	16:07:27
0.0045150	105.00000000	16:07:00
0.0045080	16.00000000	16:05:28
0.0045570	9862.00000000	15:40:21
0.0044940	100133.00000000	15:33:23
0.0045850	3086.00000000	15:29:52
0.0045130	12948.00000000	15:09:00
0.0044290	4345.00000000	14:33:09
0.0044110	54.00000000	11:06:32
0.0044200	8.00000000	11:05:24
0.0044490	47.00000000	10:07:02
0.0044580	8.00000000	10:05:24
0.0044860	5.00000000	09:06:58
0.0044720	9950.00000000	08:07:45
0.0044730	1509.00000000	08:05:38
0.0044540	17796.00000000	07:05:08
0.0044560	2700.00000000	07:04:08
0.0044520	19561.00000000	06:59:32
0.0044590	17796.00000000	06:05:55
0.0044590	2700.00000000	06:04:29
0.0044510	4158.00000000	04:47:41
0.0044530	4345.00000000	04:47:32
0.0044550	4345.00000000	04:47:28
0.0044460	4345.00000000	04:46:42
0.0044570	4345.00000000	04:45:57
0.0044610	4345.00000000	04:45:21
0.0044610	4345.00000000	04:45:17
0.0044610	4345.00000000	04:45:12
0.0044630	4345.00000000	04:45:08
0.0044590	16519.00000000	04:44:23
0.0044430	225073.00000000	04:44:22
0.0044330	6548.00000000	04:43:53
0.0044290	28266.00000000	04:43:30
0.0044290	44272.00000000	04:43:29
0.0044320	77081.00000000	04:43:27
0.0044310	51183.00000000	04:43:26
0.0044190	226295.00000000	04:43:25
0.0044070	226911.00000000	04:43:25
0.0043590	229410.00000000	03:13:05
0.0044240	226039.00000000	02:16:46
0.0044160	226449.00000000	02:16:26
0.0044040	227066.00000000	02:00:32
0.0043470	4345.00000000	00:09:50
0.0043350	230680.00000000	22:40:56
0.0042940	100000.00000000	21:21:34
0.0042560	234962.00000000	19:59:50
0.0042490	235349.00000000	19:51:37
0.0043270	231107.00000000	19:05:08
0.0044000	227272.00000000	18:30:17
0.0043470	230043.00000000	16:55:16
0.0043940	227583.00000000	16:43:03
0.0043620	156049.00000000	15:44:11
0.0043830	228154.00000000	14:05:33
0.0043580	229463.00000000	12:44:50
0.0043680	228937.00000000	12:41:49
0.0044990	344521.00000000	08:25:02
0.0045570	9625.00000000	08:06:44
0.0045600	1461.00000000	08:05:35
0.0045870	122090.00000000	07:54:58
0.0046040	7023.00000000	06:36:52
0.0046030	4345.00000000	06:36:52
0.0046020	217296.00000000	06:09:46
0.0045940	337396.00000000	06:03:04
0.0046270	216122.00000000	05:36:08
0.0045760	218531.00000000	04:39:17
0.0045890	217912.00000000	04:39:04
0.0044780	156049.00000000	03:42:22
0.0045640	219106.00000000	23:49:48
0.0046130	79494.00000000	21:15:58
0.0046260	335062.00000000	19:13:06
0.0046100	5077.00000000	18:32:33
0.0046230	90.00000000	18:06:31
0.0046230	13.00000000	18:05:25
0.0046650	42.00000000	16:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 1,552,244
Máx. 0.0047660	Min. 0.0046230
7 Dias
Variação -12.06%	Volume 31,997,762
Máx. 0.0054220	Min. 0.0042490
30 Dias
Variação -11.57%	Volume 173,862,758
Máx. 0.0080590	Min. 0.0041250