HEMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068930	45854.00000000	20:48:37
0.0068840	18670.00000000	20:12:10
0.0068850	13937.00000000	20:12:10
0.0069130	1679.00000000	17:59:57
0.0069310	1224.00000000	17:39:56
0.0069070	1679.00000000	17:39:56
0.0069020	7497.00000000	17:39:05
0.0069120	14458.00000000	17:36:32
0.0069120	14465.00000000	17:36:30
0.0070120	135.00000000	17:06:48
0.0070180	21.00000000	17:05:38
0.0070210	3.00000000	17:05:30
0.0070200	13186.00000000	17:03:58
0.0070200	8053.00000000	17:03:58
0.0070200	38998.00000000	17:03:52
0.0070200	11176.00000000	17:03:51
0.0069560	1282.00000000	16:43:13
0.0069790	1282.00000000	16:31:12
0.0070170	71413.00000000	16:16:51
0.0070180	18463.00000000	16:14:37
0.0070660	4037.00000000	16:03:32
0.0070090	3194.00000000	16:02:04
0.0069570	1570.00000000	16:01:44
0.0068890	7714.00000000	15:57:20
0.0068890	11330.00000000	15:57:18
0.0068760	213587.00000000	15:55:45
0.0068820	25344.00000000	15:55:45
0.0068760	19711.00000000	15:55:35
0.0069180	33983.00000000	15:52:21
0.0069510	115510.00000000	15:27:28
0.0069500	256.00000000	15:27:28
0.0069700	2660.00000000	15:07:20
0.0069650	4144.00000000	15:05:54
0.0069680	6381.00000000	15:05:54
0.0069720	13937.00000000	15:05:54
0.0069750	11511.00000000	15:05:24
0.0069750	1802.00000000	15:04:17
0.0069610	2660.00000000	15:04:14
0.0069750	5886.00000000	15:04:13
0.0069750	2697.00000000	15:04:12
0.0069740	142678.00000000	14:50:59
0.0070130	5657.00000000	14:35:18
0.0070130	5321.00000000	14:35:15
0.0070130	8047.00000000	14:35:14
0.0070630	84619.00000000	14:30:50
0.0070680	20451.00000000	14:30:49
0.0070680	11865.00000000	14:30:46
0.0070690	12361.00000000	14:30:43
0.0070730	19168.00000000	14:30:34
0.0071160	1644.00000000	14:12:14
0.0070950	407.00000000	14:06:46
0.0071050	418.00000000	14:05:35
0.0070810	78833.00000000	13:59:18
0.0070890	15091.00000000	13:59:18
0.0071160	4814.00000000	13:59:18
0.0071140	89110.00000000	13:59:18
0.0070790	4847.00000000	13:50:31
0.0070730	3753.00000000	13:48:53
0.0070750	12564.00000000	13:48:53
0.0069500	105364.00000000	13:39:38
0.0069500	792.00000000	13:39:20
0.0069500	792.00000000	13:39:18
0.0069500	791.00000000	13:39:17
0.0069500	791.00000000	13:39:15
0.0069500	791.00000000	13:39:14
0.0069500	791.00000000	13:39:12
0.0069500	791.00000000	13:39:11
0.0069950	1027.00000000	13:21:36
0.0070080	23599.00000000	13:20:23
0.0070140	3727.00000000	13:20:22
0.0070070	2082.00000000	13:17:27
0.0070030	143831.00000000	13:17:12
0.0069770	142.00000000	13:14:05
0.0069790	12858.00000000	13:14:05
0.0069640	149625.00000000	13:14:04
0.0069630	34736.00000000	13:14:04
0.0069190	157.00000000	13:08:32
0.0069620	87.00000000	13:06:40
0.0069430	7214.00000000	13:02:15
0.0069370	92130.00000000	13:00:17
0.0069430	1441.00000000	12:47:29
0.0069370	8533.00000000	12:46:56
0.0069290	103047.00000000	12:42:52
0.0069300	1678.00000000	12:42:52
0.0068970	48150.00000000	12:40:15
0.0067290	12336.00000000	12:30:04
0.0068000	14253.00000000	12:29:38
0.0068030	28506.00000000	12:29:38
0.0068060	28506.00000000	12:29:38
0.0068090	14253.00000000	12:29:38
0.0067790	64.00000000	12:29:36
0.0067790	83320.00000000	12:29:36
0.0067880	3540.00000000	12:20:58
0.0067990	2008.00000000	12:20:58
0.0068010	19515.00000000	12:20:58
0.0068020	89110.00000000	12:20:58
0.0068030	20090.00000000	12:20:58
0.0068040	26086.00000000	12:20:58
0.0068080	25980.00000000	12:13:15
0.0067850	125.00000000	11:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 6,143,422
Máx. 0.0072380	Min. 0.0067290
7 Dias
Variação -57.85%	Volume 105,548,173
Máx. 0.0168550	Min. 0.0061090
30 Dias
Variação +41.45%	Volume 739,359,246
Máx. 0.0223790	Min. 0.0046200