HEMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0050040	1100.00000000	06:28:42
0.0050750	1317825.00000000	01:55:49
0.0050880	1081.00000000	01:42:23
0.0051440	4189.00000000	01:19:35
0.0051600	1066.00000000	23:36:52
0.0052010	193536.00000000	20:33:47
0.0051800	1062.00000000	19:10:51
0.0051840	1061.00000000	19:03:01
0.0052000	1058.00000000	18:59:11
0.0052210	902863.00000000	16:26:47
0.0052250	1053.00000000	16:04:49
0.0052660	5.00000000	15:07:04
0.0052760	1.00000000	15:06:23
0.0052710	4.00000000	15:05:33
0.0052660	1.00000000	15:05:24
0.0052420	190766.00000000	14:57:37
0.0052360	1051.00000000	14:51:56
0.0052250	1053.00000000	14:36:56
0.0052130	2041.00000000	14:35:23
0.0051770	63071.00000000	14:18:43
0.0052060	962.00000000	13:06:20
0.0051700	95265.00000000	12:01:04
0.0051650	20408.00000000	12:00:54
0.0051630	9273.00000000	12:00:53
0.0051590	160735.00000000	12:00:53
0.0051580	20516.00000000	12:00:52
0.0051590	20516.00000000	12:00:52
0.0051910	2911.00000000	12:00:51
0.0051830	131508.00000000	12:00:51
0.0051660	1557.00000000	12:00:51
0.0051640	193648.00000000	12:00:51
0.0051680	6.00000000	10:09:07
0.0051650	4.00000000	10:05:32
0.0051700	1.00000000	10:05:21
0.0051780	5604.00000000	09:06:50
0.0051760	4126.00000000	09:05:46
0.0051760	1266.00000000	09:05:46
0.0052000	1058.00000000	07:52:08
0.0051540	175354.00000000	06:15:12
0.0051620	193723.00000000	06:15:12
0.0051910	1187.00000000	01:19:10
0.0051870	241454.00000000	00:13:30
0.0052050	11775.00000000	22:01:41
0.0052000	1058.00000000	20:51:00
0.0051620	21942.00000000	19:31:18
0.0051600	1066.00000000	19:21:49
0.0051680	1065.00000000	19:18:06
0.0051840	1061.00000000	18:24:46
0.0052000	1058.00000000	17:29:03
0.0052210	191534.00000000	16:52:45
0.0052160	16724.00000000	16:47:38
0.0051830	1332.00000000	16:20:28
0.0051860	192826.00000000	16:20:28
0.0051840	1061.00000000	15:13:50
0.0052080	1057.00000000	15:12:53
0.0052330	191094.00000000	15:09:32
0.0052560	1047.00000000	14:14:48
0.0052320	1052.00000000	14:09:50
0.0052080	1057.00000000	14:07:04
0.0051840	1061.00000000	14:01:40
0.0051740	30166.00000000	14:00:54
0.0051600	1066.00000000	13:59:25
0.0051520	1068.00000000	13:58:21
0.0051380	1071.00000000	13:53:46
0.0050920	121387.00000000	13:01:52
0.0050630	2350.00000000	10:20:14
0.0050560	2350.00000000	10:13:05
0.0050680	2349.00000000	09:23:15
0.0050620	2349.00000000	09:23:09
0.0051060	195848.00000000	05:06:39
0.0051340	194779.00000000	04:13:41
0.0051300	1073.00000000	04:03:40
0.0051120	1076.00000000	03:44:26
0.0051010	7.00000000	03:33:58
0.0050940	1080.00000000	01:46:53
0.0050760	1084.00000000	01:41:03
0.0050470	2476.00000000	01:35:40
0.0050580	2476.00000000	01:35:35
0.0050400	1092.00000000	01:14:17
0.0050580	1088.00000000	01:09:40
0.0050760	1084.00000000	00:20:13
0.0051120	1076.00000000	22:15:13
0.0050730	227357.00000000	20:14:18
0.0050630	2412.00000000	20:02:07
0.0050530	2412.00000000	20:02:01
0.0050260	1095.00000000	18:26:49
0.0050440	198255.00000000	18:05:16
0.0050400	1092.00000000	17:31:47
0.0050760	1084.00000000	16:41:35
0.0050580	1088.00000000	15:49:00
0.0050940	1080.00000000	15:25:27
0.0050380	1092.00000000	14:03:24
0.0050490	1090.00000000	14:02:21
0.0050980	1353.00000000	12:55:36
0.0050490	1090.00000000	11:15:47
0.0050600	1087.00000000	11:03:54
0.0051360	1071.00000000	08:18:04
0.0051200	1075.00000000	06:52:27
0.0050880	1081.00000000	05:01:58
0.0051360	1071.00000000	02:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 3,353,251
Máx. 0.0052760	Min. 0.0050040
7 Dias
Variação -7.68%	Volume 16,121,110
Máx. 0.0054200	Min. 0.0049230
30 Dias
Variação -23.77%	Volume 240,896,193
Máx. 0.0070300	Min. 0.0049230