MAVIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	36.30000000	08:34:01
0.029	35.60000000	08:34:00
0.029	273.60000000	08:33:11
0.029	745.80000000	08:33:11
0.029	300.20000000	08:33:11
0.029	527.10000000	08:33:11
0.029	518.90000000	08:33:11
0.029	13.10000000	08:33:01
0.029	18.40000000	08:33:00
0.029	1720.90000000	08:32:25
0.029	1000.00000000	08:32:25
0.029	1.20000000	08:32:25
0.029	2296.20000000	08:32:25
0.029	2342.40000000	08:32:25
0.029	81.90000000	08:30:41
0.029	0.10000000	08:30:41
0.029	274.60000000	08:30:38
0.029	1121.40000000	08:30:38
0.029	1160.80000000	08:30:38
0.029	235.20000000	08:30:38
0.029	420.40000000	08:30:28
0.029	2280.60000000	08:30:28
0.029	2354.20000000	08:30:28
0.029	9.00000000	08:30:28
0.029	1026.20000000	08:30:01
0.029	8.60000000	08:30:01
0.029	716.90000000	08:29:01
0.029	0.10000000	08:28:57
0.029	5629.50000000	08:28:01
0.029	647.80000000	08:28:01
0.028	14.20000000	08:28:01
0.028	1003.70000000	08:27:32
0.028	1005.70000000	08:27:32
0.028	0.10000000	08:27:32
0.028	1866.60000000	08:27:00
0.028	0.60000000	08:27:00
0.028	201.10000000	08:26:19
0.028	11.40000000	08:26:19
0.028	9.70000000	08:26:16
0.028	19.70000000	08:26:01
0.028	0.30000000	08:26:00
0.028	5.30000000	08:25:01
0.028	14.10000000	08:25:01
0.028	1.90000000	08:25:00
0.028	0.10000000	08:25:00
0.028	14.20000000	08:25:00
0.028	26.70000000	08:24:46
0.028	368.40000000	08:24:46
0.028	445.50000000	08:24:46
0.028	748.20000000	08:24:46
0.028	200.10000000	08:24:46
0.028	368.40000000	08:24:05
0.028	0.10000000	08:24:05
0.028	374.00000000	08:23:06
0.028	373.90000000	08:22:05
0.028	354.90000000	08:22:05
0.028	1866.60000000	08:22:01
0.028	88.80000000	08:22:01
0.028	6277.30000000	08:21:46
0.028	357.00000000	08:21:17
0.028	334.50000000	08:21:17
0.028	1.00000000	08:21:17
0.028	334.50000000	08:21:06
0.028	22.50000000	08:21:06
0.028	0.40000000	08:21:01
0.028	3.60000000	08:20:01
0.028	16.20000000	08:20:01
0.028	20.80000000	08:20:01
0.028	33.80000000	08:20:01
0.028	81.90000000	08:19:18
0.028	0.10000000	08:19:18
0.028	179.20000000	08:19:18
0.028	393.40000000	08:19:18
0.028	227.90000000	08:19:18
0.029	394.80000000	08:19:10
0.029	393.50000000	08:19:06
0.028	0.10000000	08:18:08
0.029	1.20000000	08:18:08
0.029	338.10000000	08:18:07
0.029	1690.60000000	08:18:01
0.029	4.20000000	08:18:01
0.029	50.20000000	08:18:01
0.029	0.10000000	08:18:01
0.029	302.40000000	08:17:24
0.029	20.90000000	08:17:24
0.029	23.10000000	08:17:01
0.029	395.60000000	08:16:17
0.029	274.90000000	08:16:17
0.029	23.40000000	08:16:17
0.029	19.60000000	08:16:16
0.029	395.70000000	08:16:06
0.029	531.50000000	08:16:03
0.029	2099.40000000	08:16:03
0.029	0.10000000	08:16:03
0.029	53.60000000	08:16:01
0.029	17.60000000	08:16:01
0.029	37.90000000	08:16:01
0.029	361.70000000	08:15:20
0.029	1000.00000000	08:15:20
0.029	1000.00000000	08:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.39%	Volume 13,514,475
Máx. 0.029	Min. 0.026
7 Dias
Variação +12.77%	Volume 385,844,550
Máx. 0.033	Min. 0.022
30 Dias
Variação -12.02%	Volume 607,786,629
Máx. 0.033	Min. 0.022