MAVIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0247	15.00000000	20:02:44
0.0247	15.00000000	20:01:54
0.0247	12639.00000000	20:00:43
0.0248	3874.00000000	19:36:10
0.0248	4000.00000000	19:36:10
0.0248	3.00000000	19:09:00
0.0248	835.00000000	18:33:21
0.0248	15.00000000	18:29:25
0.0248	3142.00000000	18:29:05
0.0248	858.00000000	18:29:05
0.0250	872.00000000	18:03:10
0.0250	436.00000000	18:03:10
0.0250	8591.00000000	18:03:10
0.0250	1.00000000	18:03:10
0.0250	4000.00000000	18:03:10
0.0250	724.00000000	18:03:10
0.0248	3142.00000000	18:03:10
0.0248	858.00000000	18:03:10
0.0249	74.00000000	18:02:44
0.0250	1.00000000	17:40:38
0.0249	1.00000000	17:39:18
0.0249	1.00000000	17:36:07
0.0249	15.00000000	17:16:17
0.0249	1.00000000	17:16:02
0.0249	1.00000000	17:12:43
0.0249	1.00000000	17:06:28
0.0248	15.00000000	17:03:37
0.0248	505.00000000	17:03:01
0.0247	15.00000000	16:58:03
0.0248	15.00000000	16:47:29
0.0247	3223.00000000	16:47:16
0.0247	777.00000000	16:47:16
0.0247	15.00000000	16:37:23
0.0247	786.00000000	16:36:54
0.0246	5587.00000000	16:36:35
0.0246	15.00000000	16:32:55
0.0246	213.00000000	16:31:52
0.0246	432.00000000	16:31:34
0.0247	15.00000000	16:27:33
0.0247	15.00000000	16:17:04
0.0247	2.00000000	16:15:58
0.0248	15.00000000	15:57:14
0.0248	28.00000000	15:53:38
0.0248	28.00000000	15:53:33
0.0248	14.00000000	15:53:06
0.0248	2.00000000	15:53:02
0.0248	4000.00000000	15:53:00
0.0248	14.00000000	15:53:00
0.0248	29.00000000	15:52:05
0.0248	29.00000000	15:52:00
0.0248	3219.00000000	15:51:03
0.0248	818.00000000	15:51:03
0.0248	3.00000000	15:50:52
0.0249	15.00000000	15:50:38
0.0249	560.00000000	15:49:19
0.0249	4000.00000000	15:46:54
0.0249	1205.00000000	15:45:56
0.0248	3.00000000	15:42:13
0.0249	15.00000000	15:42:11
0.0249	560.00000000	15:42:00
0.0248	560.00000000	15:41:47
0.0248	222.00000000	15:41:42
0.0248	640.00000000	15:41:42
0.0248	560.00000000	15:41:42
0.0248	890.00000000	15:41:42
0.0248	532.00000000	15:41:42
0.0248	2.00000000	15:41:41
0.0248	403.00000000	15:41:41
0.0248	1394.00000000	15:41:41
0.0248	560.00000000	15:41:41
0.0248	560.00000000	15:41:41
0.0248	344.00000000	15:41:40
0.0248	216.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	93.00000000	15:41:40
0.0247	467.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	5581.00000000	15:41:40
0.0247	6160.00000000	15:41:40
0.0248	3572.00000000	15:41:40
0.0248	1788.00000000	15:41:40
0.0247	5231.00000000	15:41:40
0.0247	6075.00000000	15:41:40
0.0247	1205.00000000	15:41:40
0.0247	24975.00000000	15:41:40
0.0247	890.00000000	15:41:40
0.0247	534.00000000	15:41:40
0.0249	5920.00000000	15:41:40
0.0250	785.00000000	15:41:40
0.0250	24970.00000000	15:39:44
0.0251	1.00000000	15:27:27
0.0251	65.00000000	15:27:04
0.0250	5521.00000000	15:18:28
0.0250	400.00000000	15:15:15
0.0250	1.00000000	15:14:57
0.0250	1.00000000	15:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 664,608
Máx. 0.0252	Min. 0.0243
7 Dias
Variação -4.68%	Volume 5,350,378
Máx. 0.0279	Min. 0.0243
30 Dias
Variação -28.83%	Volume 32,534,645
Máx. 0.0360	Min. 0.0243