MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	141.47400000	16:14:56
0.0286	190.06800000	16:14:56
0.0283	170.49900000	16:14:42
0.0285	221.08800000	16:14:22
0.0283	217.61300000	16:14:06
0.0283	155.06900000	16:14:06
0.0283	216.11600000	16:13:47
0.0283	177.66900000	16:13:47
0.0284	80.16500000	16:13:17
0.0284	169.97100000	16:13:17
0.0284	162.91000000	16:13:17
0.0281	204.52600000	16:12:54
0.0281	46.00000000	16:09:47
0.0281	106.00000000	16:07:04
0.0281	2.95300000	16:07:00
0.0281	232.86700000	16:07:00
0.0283	159.37500000	16:06:57
0.0283	59.10700000	16:05:05
0.0285	62.24300000	15:59:46
0.0285	172.40500000	15:59:34
0.0283	114.46200000	15:59:23
0.0283	260.49800000	15:59:23
0.0282	48.92500000	15:57:39
0.0282	57.05500000	15:52:09
0.0282	208.35300000	15:52:09
0.0282	232.76700000	15:52:09
0.0282	176.82500000	15:52:09
0.0282	64.16000000	15:49:22
0.0282	88.07800000	15:48:53
0.0282	162.62200000	15:48:53
0.0284	93.57800000	15:48:30
0.0284	219.46300000	15:48:30
0.0284	144.59900000	15:48:30
0.0284	225.87800000	15:48:07
0.0282	140.00000000	15:44:41
0.0282	177.62500000	15:44:29
0.0282	149.07800000	15:44:29
0.0284	220.38400000	15:44:15
0.0282	142.75200000	15:44:09
0.0282	145.66300000	15:44:09
0.0285	65.00000000	15:41:48
0.0282	111.49000000	15:41:21
0.0283	33.08000000	15:41:04
0.0283	224.78500000	15:41:04
0.0283	213.63500000	15:41:04
0.0282	226.62600000	15:38:26
0.0283	151.94800000	15:38:09
0.0282	145.02600000	15:37:59
0.0282	197.40000000	15:37:59
0.0282	241.19000000	15:37:59
0.0285	128.48000000	15:36:50
0.0283	164.93200000	15:36:36
0.0283	158.19500000	15:36:36
0.0283	196.98900000	15:36:36
0.0283	149.20000000	15:31:39
0.0283	94.65500000	15:26:42
0.0283	198.60900000	15:26:42
0.0286	214.90300000	15:26:28
0.0286	145.02800000	15:26:28
0.0286	236.09100000	15:25:58
0.0286	163.81400000	15:25:58
0.0283	246.93200000	15:25:33
0.0283	188.28400000	15:25:33
0.0283	171.24400000	15:25:33
0.0286	169.93400000	15:25:09
0.0283	165.24900000	15:24:54
0.0283	221.64100000	15:24:54
0.0285	239.25000000	15:24:35
0.0285	220.39600000	15:24:35
0.0285	250.42200000	15:24:35
0.0283	230.51800000	15:24:30
0.0283	257.76400000	15:24:30
0.0283	202.85700000	15:24:30
0.0285	143.47400000	15:24:01
0.0285	180.20500000	15:23:33
0.0285	162.56700000	15:23:33
0.0285	147.11300000	15:23:33
0.0282	223.54700000	15:23:21
0.0283	29.79500000	15:23:08
0.0283	170.20500000	15:23:08
0.0282	103.17000000	15:22:54
0.0282	241.83000000	15:22:54
0.0282	261.74200000	15:22:19
0.0282	195.94100000	15:22:19
0.0282	143.85000000	15:22:19
0.0282	185.12800000	15:22:05
0.0282	152.59400000	15:22:05
0.0284	224.26200000	15:21:52
0.0284	226.91800000	15:21:52
0.0282	259.47000000	15:21:41
0.0282	166.07000000	15:21:41
0.0282	238.09600000	15:21:32
0.0282	258.31000000	15:21:32
0.0282	202.74400000	15:21:12
0.0282	246.78200000	15:21:12
0.0284	259.43100000	15:20:53
0.0284	198.43400000	15:20:53
0.0285	156.90800000	15:20:28
0.0285	256.26600000	15:20:28
0.0285	186.13500000	15:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 771,178
Máx. 0.0303	Min. 0.0264
7 Dias
Variação -12.65%	Volume 4,585,231
Máx. 0.0337	Min. 0.0264
30 Dias
Variação -24.11%	Volume 19,134,619
Máx. 0.0458	Min. 0.0264