MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	60.47400000	00:39:12
0.0298	43.90100000	00:34:07
0.0298	64.28700000	00:28:27
0.0299	78.21000000	00:23:04
0.0297	92.50000000	00:20:50
0.0299	77.52500000	00:20:23
0.0297	170.10000000	00:20:05
0.0299	83.50000000	00:19:09
0.0298	48.15500000	00:16:51
0.0299	83.00000000	00:11:28
0.0299	42.61800000	00:10:11
0.0299	107.50000000	00:04:40
0.0299	113.88000000	00:03:08
0.0298	85.25000000	00:02:49
0.0299	74.50000000	00:00:29
0.0299	64.34000000	23:56:44
0.0298	49.95500000	23:51:12
0.0297	71.75000000	23:45:35
0.0297	81.62000000	23:44:43
0.0296	60.00000000	23:41:56
0.0297	85.00000000	23:39:44
0.0298	60.00000000	23:37:53
0.0297	59.30600000	23:37:00
0.0298	44.38000000	23:31:54
0.0298	42.06000000	23:26:41
0.0296	51.40000000	23:26:02
0.0296	53.00000000	23:25:43
0.0298	48.38000000	23:25:02
0.0298	47.82400000	23:21:56
0.0295	85.00000000	23:16:46
0.0297	42.26700000	23:14:50
0.0296	84.52700000	23:09:23
0.0297	100.00000000	23:09:13
0.0295	125.66000000	23:05:43
0.0296	59.41500000	23:00:24
0.0297	75.46700000	22:54:52
0.0295	28.37600000	22:54:47
0.0295	205.33500000	22:54:47
0.0298	73.60000000	22:50:08
0.0296	59.61300000	22:46:57
0.0298	50.65800000	22:41:39
0.0298	42.46400000	22:36:17
0.0296	52.90600000	22:30:43
0.0298	79.00000000	22:25:22
0.0298	88.75000000	22:24:58
0.0296	134.75000000	22:24:37
0.0296	147.50000000	22:24:13
0.0296	60.00000000	22:22:17
0.0298	85.25800000	22:19:33
0.0297	84.50000000	22:19:22
0.0296	43.12500000	22:18:54
0.0296	46.07000000	22:17:21
0.0296	91.25000000	22:17:05
0.0298	149.93600000	22:16:58
0.0298	100.00000000	22:15:12
0.0297	140.00000000	22:13:43
0.0298	50.00000000	22:12:39
0.0295	52.96000000	22:11:14
0.0295	6.79300000	22:09:36
0.0295	203.77700000	22:09:36
0.0297	190.59400000	22:09:12
0.0295	62.62400000	22:08:47
0.0294	49.15300000	22:03:15
0.0294	42.50100000	21:57:41
0.0296	44.26200000	21:52:17
0.0296	50.25600000	21:46:44
0.0294	53.69800000	21:41:22
0.0294	46.65900000	21:36:01
0.0296	51.33100000	21:30:28
0.0296	51.15000000	21:25:14
0.0294	77.25000000	21:22:41
0.0296	57.49800000	21:22:27
0.0296	187.50200000	21:22:27
0.0296	1.07000000	21:22:20
0.0296	193.01500000	21:22:20
0.0295	45.35800000	21:21:52
0.0294	61.10000000	21:16:18
0.0294	102.50000000	21:15:58
0.0292	63.15000000	21:14:50
0.0295	45.71800000	21:14:12
0.0294	57.11900000	21:09:01
0.0292	100.00000000	21:03:17
0.0292	157.18400000	21:03:13
0.0292	242.81600000	21:03:13
0.0295	193.66500000	21:02:49
0.0295	204.71000000	21:02:49
0.0295	56.11500000	21:01:55
0.0293	115.79900000	20:56:37
0.0293	244.96900000	20:56:37
0.0292	151.62900000	20:56:16
0.0295	61.20000000	20:54:37
0.0294	44.35600000	20:51:18
0.0294	47.00000000	20:45:58
0.0292	44.27700000	20:41:09
0.0293	48.25500000	20:36:05
0.0295	43.49600000	20:30:47
0.0292	43.11700000	20:25:33
0.0294	59.20300000	20:20:05
0.0295	46.93500000	20:14:51
0.0293	176.12500000	20:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 206,170
Máx. 0.0301	Min. 0.0286
7 Dias
Variação -5.22%	Volume 1,899,065
Máx. 0.0329	Min. 0.0242
30 Dias
Variação +15.13%	Volume 6,614,877
Máx. 0.0341	Min. 0.0235