MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0317	156.60500000	20:05:13
0.0317	59.86600000	19:59:56
0.0315	142.56200000	19:59:30
0.0315	164.72000000	19:59:30
0.0315	181.04400000	19:59:30
0.0315	134.52200000	19:59:19
0.0314	137.63100000	19:59:12
0.0317	235.08900000	19:59:10
0.0317	142.85600000	19:59:10
0.0313	52.71000000	19:57:14
0.0312	87.29100000	19:56:34
0.0312	231.35900000	19:56:34
0.0314	211.41600000	19:55:29
0.0311	1.30100000	19:55:05
0.0311	213.54900000	19:55:05
0.0312	148.60900000	19:54:54
0.0312	154.57800000	19:54:54
0.0312	231.20300000	19:54:54
0.0309	53.94000000	19:54:13
0.0314	54.75700000	19:48:34
0.0311	140.95400000	19:48:11
0.0311	134.67000000	19:48:11
0.0311	44.37600000	19:48:11
0.0309	103.81000000	19:45:17
0.0312	200.00000000	19:45:09
0.0312	213.80200000	19:44:42
0.0312	134.22600000	19:44:42
0.0312	131.80100000	19:44:42
0.0310	62.44500000	19:44:13
0.0310	204.20500000	19:44:13
0.0314	75.16500000	19:42:57
0.0315	146.59700000	19:42:34
0.0318	211.20600000	19:42:08
0.0318	181.29400000	19:42:08
0.0315	209.74900000	19:41:55
0.0318	187.04500000	19:41:34
0.0315	194.20900000	19:41:25
0.0318	55.02000000	19:41:15
0.0318	177.98000000	19:41:15
0.0314	145.75000000	19:40:21
0.0317	64.90000000	19:39:27
0.0319	231.05700000	19:35:15
0.0319	184.65800000	19:35:15
0.0314	65.00000000	19:32:42
0.0316	60.90000000	19:30:29
0.0316	61.42500000	19:30:07
0.0313	80.50000000	19:29:46
0.0313	91.00000000	19:29:24
0.0313	120.62500000	19:28:19
0.0313	116.80000000	19:27:51
0.0317	43.75000000	19:27:06
0.0313	169.12000000	19:26:43
0.0312	16.46000000	19:26:29
0.0312	230.55000000	19:26:29
0.0311	164.25000000	19:23:55
0.0314	41.56500000	19:22:58
0.0312	80.00000000	19:17:33
0.0314	9.83800000	19:17:22
0.0314	179.66200000	19:17:22
0.0314	130.80100000	19:17:01
0.0314	136.79400000	19:17:01
0.0314	237.40500000	19:17:01
0.0313	139.86000000	19:12:11
0.0310	49.95000000	19:11:49
0.0310	212.55000000	19:11:49
0.0313	132.59000000	19:11:23
0.0313	156.18800000	19:11:23
0.0310	180.63900000	19:11:18
0.0314	172.89100000	19:11:13
0.0314	156.27500000	19:11:13
0.0313	50.00000000	19:10:57
0.0309	147.50000000	19:08:33
0.0308	206.27700000	19:08:08
0.0309	64.74500000	19:07:38
0.0309	198.39200000	19:07:18
0.0309	91.47000000	19:03:09
0.0311	141.48900000	19:02:27
0.0311	208.51100000	19:02:27
0.0312	117.50000000	19:02:05
0.0312	192.75000000	19:01:43
0.0311	43.65000000	19:01:18
0.0312	121.35000000	18:57:37
0.0312	151.42600000	18:56:04
0.0314	67.55000000	18:54:37
0.0311	101.25000000	18:54:32
0.0311	138.18600000	18:54:14
0.0312	137.95000000	18:53:54
0.0315	61.50000000	18:52:30
0.0308	145.00000000	18:50:02
0.0308	211.07500000	18:49:55
0.0311	234.57200000	18:49:33
0.0311	162.40000000	18:49:33
0.0313	144.88100000	18:49:15
0.0313	181.03700000	18:49:15
0.0309	212.95200000	18:48:49
0.0309	231.31700000	18:48:49
0.0310	174.99900000	18:48:30
0.0310	171.57600000	18:48:30
0.0314	210.21200000	18:48:14
0.0314	237.51200000	18:48:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.77%	Volume 209,662
Máx. 0.0319	Min. 0.0268
7 Dias
Variação +31.18%	Volume 1,382,318
Máx. 0.0319	Min. 0.0235
30 Dias
Variação +3.80%	Volume 4,672,893
Máx. 0.0319	Min. 0.0235