MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	215.65900000	12:26:07
0.0289	243.21100000	12:26:07
0.0286	162.52800000	12:25:58
0.0286	144.89100000	12:25:58
0.0288	155.74000000	12:25:33
0.0288	234.59100000	12:25:33
0.0288	240.08800000	12:25:33
0.0288	154.22300000	12:25:22
0.0288	156.81400000	12:25:22
0.0288	73.23900000	12:25:22
0.0288	125.00000000	12:25:22
0.0286	162.23900000	12:25:08
0.0286	227.77000000	12:25:08
0.0286	256.80100000	12:25:08
0.0286	166.89600000	12:25:08
0.0288	171.94600000	12:25:00
0.0288	244.27700000	12:24:42
0.0286	190.93800000	12:24:19
0.0286	209.89700000	12:24:19
0.0286	142.77000000	12:24:13
0.0286	154.72600000	12:24:13
0.0286	153.16300000	12:23:51
0.0286	157.62000000	12:23:51
0.0286	201.71700000	12:23:49
0.0286	144.91900000	12:23:49
0.0288	222.09300000	12:23:24
0.0288	183.56900000	12:23:24
0.0288	197.03200000	12:23:24
0.0288	197.74400000	12:23:04
0.0288	227.77900000	12:23:04
0.0286	182.65100000	12:22:38
0.0286	227.11900000	12:22:38
0.0286	181.83500000	12:22:18
0.0288	155.81100000	12:22:00
0.0287	231.02500000	12:18:14
0.0287	230.82700000	12:17:55
0.0287	210.33300000	12:17:50
0.0287	185.07700000	12:17:50
0.0287	249.91400000	12:17:50
0.0289	227.93000000	12:17:35
0.0289	219.67800000	12:17:35
0.0289	168.97300000	12:17:35
0.0289	206.97200000	12:17:27
0.0289	223.50400000	12:17:03
0.0289	244.20400000	12:17:03
0.0287	255.02900000	12:16:58
0.0287	235.97000000	12:16:58
0.0287	157.58700000	12:16:58
0.0289	177.08000000	12:16:51
0.0289	192.90100000	12:16:51
0.0289	226.46500000	12:16:37
0.0289	243.26100000	12:16:37
0.0287	177.69000000	12:16:30
0.0289	249.46500000	12:16:16
0.0289	178.53600000	12:16:16
0.0286	145.61500000	12:15:48
0.0287	251.06200000	12:15:21
0.0287	221.69700000	12:15:21
0.0287	174.92300000	12:15:16
0.0287	243.70100000	12:15:16
0.0287	217.09100000	12:15:10
0.0287	145.20500000	12:15:10
0.0287	180.00400000	12:15:10
0.0287	250.87900000	12:15:10
0.0289	228.53500000	12:14:49
0.0289	151.36200000	12:14:36
0.0289	171.56400000	12:14:36
0.0287	194.43300000	12:14:07
0.0287	237.57300000	12:14:07
0.0287	253.72700000	12:13:56
0.0289	211.15900000	12:13:31
0.0289	151.55200000	12:13:31
0.0289	205.69600000	12:13:31
0.0286	203.27900000	12:13:13
0.0286	237.88600000	12:13:13
0.0286	215.38600000	12:13:13
0.0286	147.14000000	12:12:59
0.0286	195.75500000	12:12:59
0.0286	146.81300000	12:12:59
0.0288	197.69400000	12:12:47
0.0288	167.04300000	12:12:47
0.0286	165.06200000	12:12:33
0.0285	190.28600000	12:12:03
0.0288	181.51800000	12:11:54
0.0288	139.22400000	12:11:54
0.0285	156.88000000	12:11:25
0.0285	166.97800000	12:11:25
0.0288	244.76100000	12:11:22
0.0288	243.52400000	12:11:22
0.0286	253.37900000	12:10:58
0.0286	242.65000000	12:10:58
0.0286	199.50900000	12:10:58
0.0288	247.60100000	12:10:46
0.0288	152.38300000	12:10:46
0.0288	203.97500000	12:10:19
0.0288	245.42500000	12:10:19
0.0288	150.53300000	12:10:19
0.0288	180.27600000	12:10:19
0.0289	190.20300000	12:09:50
0.0289	208.80600000	12:09:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.61%	Volume 952,557
Máx. 0.0293	Min. 0.0260
7 Dias
Variação +13.21%	Volume 6,269,252
Máx. 0.0333	Min. 0.0227
30 Dias
Variação -11.71%	Volume 21,446,180
Máx. 0.0337	Min. 0.0227