MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284	179.63200000	09:52:57
0.0284	252.68600000	09:52:57
0.0284	225.04200000	09:52:55
0.0284	239.46000000	09:52:55
0.0285	243.73700000	09:52:37
0.0287	182.69100000	09:52:32
0.0285	153.38800000	09:52:25
0.0285	161.66700000	09:52:25
0.0287	248.62900000	09:52:00
0.0285	179.60300000	09:51:46
0.0285	184.03100000	09:51:46
0.0285	236.73600000	09:51:46
0.0287	260.19800000	09:51:27
0.0287	229.12600000	09:51:27
0.0285	262.90700000	09:51:04
0.0285	161.60200000	09:51:04
0.0287	175.73600000	09:51:00
0.0285	215.26800000	09:50:42
0.0288	207.77900000	09:50:26
0.0288	213.85800000	09:50:26
0.0285	180.78500000	09:49:58
0.0288	215.40400000	09:49:53
0.0288	209.46300000	09:49:53
0.0287	201.09500000	09:49:48
0.0287	172.73400000	09:49:48
0.0285	194.19800000	09:49:26
0.0285	251.41500000	09:48:58
0.0288	206.95300000	09:48:51
0.0288	161.64100000	09:48:51
0.0285	213.17100000	09:48:44
0.0285	222.27800000	09:48:44
0.0288	240.75800000	09:48:41
0.0288	190.50000000	09:48:41
0.0288	202.23100000	09:48:37
0.0288	230.55800000	09:48:37
0.0285	257.29300000	09:48:22
0.0285	237.56200000	09:48:22
0.0285	218.48600000	09:48:02
0.0285	245.81500000	09:47:46
0.0285	209.02500000	09:47:46
0.0287	168.41000000	09:47:18
0.0287	167.39500000	09:47:18
0.0287	146.33600000	09:47:18
0.0287	141.51100000	09:47:18
0.0287	231.76100000	09:47:11
0.0287	185.45800000	09:47:11
0.0287	149.12000000	09:47:11
0.0287	219.94600000	09:46:49
0.0287	180.34000000	09:46:47
0.0287	95.95700000	09:46:47
0.0287	73.22700000	09:46:47
0.0287	143.64800000	09:46:47
0.0287	190.65700000	09:46:43
0.0285	236.73000000	09:46:30
0.0285	149.36700000	09:46:30
0.0285	179.78100000	09:46:30
0.0285	252.17400000	09:46:24
0.0285	175.57600000	09:45:55
0.0285	257.66700000	09:45:55
0.0285	236.75700000	09:45:55
0.0285	169.86300000	09:45:33
0.0285	222.96500000	09:45:33
0.0284	253.17500000	09:45:12
0.0284	247.57200000	09:45:12
0.0284	255.13200000	09:45:12
0.0284	227.33600000	09:45:06
0.0284	159.29000000	09:45:06
0.0284	155.16600000	09:45:06
0.0284	193.53700000	09:45:04
0.0287	64.95800000	09:44:40
0.0287	230.14500000	09:44:34
0.0287	148.87300000	09:44:34
0.0287	149.76300000	09:44:34
0.0287	202.28600000	09:44:17
0.0284	145.67400000	09:43:47
0.0284	196.72100000	09:43:47
0.0286	132.93000000	09:43:29
0.0283	47.10500000	09:38:28
0.0286	27.06900000	09:37:49
0.0286	166.93100000	09:37:49
0.0285	46.79600000	09:37:33
0.0285	238.78000000	09:37:33
0.0285	253.79900000	09:37:33
0.0286	102.40200000	09:35:12
0.0286	51.99800000	09:35:12
0.0286	148.00200000	09:35:12
0.0284	169.96500000	09:34:45
0.0284	191.84600000	09:34:37
0.0284	252.25800000	09:34:37
0.0284	151.28400000	09:34:37
0.0284	206.82000000	09:34:24
0.0284	202.75700000	09:34:24
0.0284	141.85000000	09:34:24
0.0284	258.70800000	09:33:58
0.0284	229.55200000	09:33:58
0.0286	176.04500000	09:33:48
0.0286	260.17300000	09:33:48
0.0286	211.72700000	09:33:48
0.0284	226.82900000	09:33:31
0.0284	209.61900000	09:33:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 923,188
Máx. 0.0293	Min. 0.0260
7 Dias
Variação +11.32%	Volume 6,141,874
Máx. 0.0333	Min. 0.0227
30 Dias
Variação -13.17%	Volume 21,318,803
Máx. 0.0337	Min. 0.0227