MAVIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253	66.15200000	15:21:01
0.0252	223.22800000	15:15:39
0.0253	178.06500000	15:15:10
0.0252	48.72300000	15:12:34
0.0255	64.50000000	15:06:49
0.0253	263.46500000	15:06:29
0.0255	205.91700000	15:06:16
0.0253	50.98700000	15:03:19
0.0253	55.00000000	14:57:59
0.0253	119.61300000	14:57:48
0.0253	250.88700000	14:57:48
0.0256	144.80000000	14:57:16
0.0253	120.26000000	14:54:37
0.0255	55.13700000	14:50:35
0.0253	67.46500000	14:45:20
0.0253	127.55500000	14:44:08
0.0253	70.67700000	14:43:56
0.0253	240.32300000	14:43:56
0.0256	458.06800000	14:43:46
0.0256	318.75000000	14:43:46
0.0256	370.48200000	14:43:39
0.0256	258.04700000	14:43:33
0.0256	175.24200000	14:43:33
0.0253	279.92000000	14:43:27
0.0253	178.51500000	14:43:03
0.0253	254.86500000	14:43:03
0.0253	164.00400000	14:43:03
0.0253	178.01200000	14:42:57
0.0255	72.06400000	14:40:42
0.0255	48.76800000	14:35:18
0.0255	65.35000000	14:30:04
0.0255	42.73800000	14:29:13
0.0255	183.76200000	14:29:13
0.0255	55.24500000	14:27:41
0.0254	205.56500000	14:22:22
0.0252	220.60000000	14:19:08
0.0253	57.76800000	14:15:04
0.0256	61.73700000	14:09:33
0.0252	163.36500000	14:04:26
0.0254	91.25000000	14:01:26
0.0251	223.43900000	14:01:20
0.0251	180.15800000	14:01:20
0.0251	215.24500000	14:01:20
0.0250	299.92600000	14:01:00
0.0250	267.84800000	14:01:00
0.0250	240.04600000	14:01:00
0.0253	210.14900000	14:00:50
0.0253	248.94200000	14:00:50
0.0253	216.29100000	14:00:50
0.0253	290.48000000	14:00:50
0.0256	62.23300000	13:56:29
0.0254	63.40000000	13:51:02
0.0252	125.00000000	13:50:50
0.0254	235.90400000	13:50:38
0.0254	218.66600000	13:50:38
0.0250	100.43500000	13:46:12
0.0250	185.15000000	13:45:34
0.0254	102.50000000	13:45:03
0.0251	62.63300000	13:44:46
0.0251	209.76700000	13:44:46
0.0252	268.78600000	13:44:22
0.0252	259.69600000	13:44:22
0.0253	269.17900000	13:43:54
0.0253	270.14600000	13:43:54
0.0253	238.12500000	13:42:55
0.0253	25.55500000	13:41:08
0.0253	272.53700000	13:41:08
0.0253	60.00000000	13:40:17
0.0253	100.00000000	13:39:27
0.0253	191.66500000	13:39:23
0.0256	228.81500000	13:36:55
0.0254	58.55000000	13:32:21
0.0257	180.45400000	13:32:07
0.0257	148.72000000	13:29:35
0.0256	268.53300000	13:29:31
0.0254	166.01800000	13:29:13
0.0254	292.92900000	13:29:13
0.0254	218.69100000	13:28:52
0.0254	246.13800000	13:28:52
0.0254	157.70100000	13:28:37
0.0254	199.34300000	13:28:14
0.0254	160.64400000	13:28:14
0.0254	185.70500000	13:28:14
0.0254	171.16700000	13:28:02
0.0254	208.39300000	13:28:02
0.0254	201.60200000	13:28:02
0.0254	174.74300000	13:27:57
0.0256	167.79800000	13:27:41
0.0256	219.04700000	13:27:41
0.0256	180.83300000	13:27:41
0.0257	211.23000000	13:27:13
0.0254	274.56300000	13:26:59
0.0257	78.45600000	13:24:33
0.0255	57.89100000	13:18:58
0.0257	47.90500000	13:13:28
0.0254	215.09000000	13:07:56
0.0258	77.60000000	13:05:04
0.0256	158.90700000	13:04:43
0.0259	214.34400000	13:04:27
0.0258	239.75500000	13:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 85,044
Máx. 0.0269	Min. 0.0250
7 Dias
Variação -12.93%	Volume 963,605
Máx. 0.0306	Min. 0.0250
30 Dias
Variação -8.88%	Volume 17,235,813
Máx. 0.0349	Min. 0.0227