HPE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.56000	3.98000000	15:19:18
55.77000	5.12000000	10:27:51
56.50000	5.12000000	06:29:19
54.32000	3.60000000	14:25:57
54.50000	3.09000000	14:25:05
54.50000	0.51000000	14:24:56
56.23000	0.10000000	14:06:10
56.30000	3.37000000	14:05:46
57.55000	3.98000000	20:30:22
56.51000	3.98000000	14:58:00
55.16000	2.11000000	08:06:34
55.91000	20.85000000	19:00:39
56.31000	0.05000000	17:34:11
56.99000	1.88000000	14:22:41
54.85000	0.25000000	02:02:56
55.16000	2.84000000	23:50:01
55.13000	4.99000000	23:50:00
55.36000	1.91000000	16:34:54
56.50000	5.92000000	14:54:03
59.71000	8.93000000	05:39:45
59.72000	14.99000000	05:39:43
58.93000	3.78000000	16:54:35
57.81000	17.54000000	14:03:32
56.99000	10.49000000	13:57:05
56.99000	5.60000000	13:57:03
56.99000	0.79000000	13:57:02
56.99000	0.66000000	13:57:01
57.80000	0.56000000	13:51:29
58.77000	0.72000000	13:45:44
60.05000	3.69000000	13:31:28
60.01000	3.92000000	13:31:28
59.55000	5.82000000	13:30:35
61.00000	0.42000000	12:43:26
61.14000	0.65000000	08:18:39
62.26000	0.69000000	02:22:56
62.32000	1.40000000	00:59:39
63.20000	2.50000000	19:41:45
63.79000	1.07000000	16:42:24
63.78000	1.35000000	16:29:14
63.99000	2.29000000	16:27:35
65.31000	13.97000000	15:06:32
66.11000	3.49000000	14:16:22
65.41000	2.63000000	13:47:48
64.76000	2.79000000	13:33:18
65.33000	3.43000000	12:59:36
68.55000	8.43000000	04:18:47
68.94000	4.56000000	17:49:54
69.03000	1.84000000	17:43:10
69.00000	1.62000000	17:25:14
68.50000	7.00000000	15:53:12
68.99000	3.42000000	15:08:02
68.90000	2.42000000	14:54:57
68.94000	0.50000000	14:54:42
69.14000	1.49000000	14:51:22
69.52000	0.50000000	14:39:38
69.78000	29.92000000	14:19:44
69.82000	1.37000000	14:19:44
69.87000	3.50000000	14:19:44
67.88000	0.02000000	13:31:26
69.35000	7.55000000	08:40:18
70.08000	1.11000000	23:50:11
69.72000	1.42000000	19:15:00
70.20000	0.19000000	16:24:06
70.09000	0.19000000	16:10:16
69.96000	3.01000000	15:13:45
69.92000	0.99000000	15:13:45
70.29000	28.45000000	15:04:52
71.22000	0.40000000	14:30:35
71.66000	0.17000000	14:19:07
71.77000	0.57000000	14:16:23
71.65000	1.11000000	14:05:44
71.83000	41.70000000	14:05:41
71.82000	2.22000000	13:38:39
70.95000	0.70000000	14:18:34
71.61000	0.03000000	13:36:19
72.73000	5.51000000	13:32:27
72.69000	3.81000000	13:32:05
70.79000	2.35000000	17:56:33
70.65000	3.59000000	16:54:07
70.70000	0.72000000	16:53:29
71.00000	0.08000000	16:51:00
71.27000	2.50000000	16:48:50
71.66000	17.84000000	16:17:13
71.66000	0.06000000	16:17:13
71.66000	1.78000000	16:17:12
71.66000	0.12000000	16:17:12
71.66000	0.08000000	16:17:12
71.66000	0.08000000	16:17:12
71.20000	34.75000000	16:10:10
71.87000	0.72000000	15:52:02
71.93000	6.65000000	15:48:09
71.29000	6.92000000	15:35:18
71.82000	3.84000000	15:30:49
71.86000	6.95000000	15:28:12
71.77000	4.18000000	15:25:34
72.10000	1.52000000	15:05:53
71.75000	1.43000000	13:57:01
71.85000	2.15000000	13:54:41
71.59000	2.79000000	13:47:30
70.57000	27.80000000	13:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 14
Máx. 57.56000	Min. 55.77000
7 Dias
Variação -3.62%	Volume 98
Máx. 59.72000	Min. 54.32000
30 Dias
Variação -5.45%	Volume 936
Máx. 73.02000	Min. 54.32000