HPE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.84000	0.11000000	10:34:44
50.93000	0.11000000	14:32:06
50.85000	0.11000000	14:31:03
51.48000	0.11000000	11:20:55
51.10000	0.11000000	08:44:01
50.56000	1.12000000	05:16:22
50.59000	0.08000000	05:15:59
50.03000	0.10000000	04:55:22
49.23000	0.11000000	03:13:10
49.18000	0.11000000	02:53:09
48.96000	0.01000000	01:23:58
48.96000	0.02000000	01:21:21
48.96000	0.08000000	01:21:08
48.91000	0.01000000	01:20:49
48.54000	0.01000000	01:06:13
48.91000	0.10000000	01:01:57
48.85000	0.11000000	01:01:56
48.79000	0.11000000	01:01:56
48.75000	0.11000000	01:01:56
48.49000	0.03000000	00:53:19
48.55000	0.11000000	00:53:18
48.77000	0.01000000	00:51:27
48.77000	0.02000000	00:48:54
48.77000	0.08000000	00:48:53
48.55000	0.01000000	00:46:12
48.38000	0.11000000	00:36:38
48.55000	0.02000000	00:05:23
48.55000	0.08000000	00:05:22
47.53000	0.01000000	19:46:44
47.53000	0.02000000	19:40:32
47.53000	0.10000000	19:40:31
47.53000	0.08000000	19:39:06
47.81000	0.11000000	05:54:52
48.32000	3.97000000	05:52:15
47.77000	0.11000000	05:34:51
47.68000	0.01000000	01:40:09
47.76000	0.01000000	01:39:47
47.76000	0.02000000	01:35:44
47.76000	0.08000000	01:34:23
48.21000	0.11000000	00:24:16
48.12000	0.03000000	23:58:09
48.12000	0.08000000	23:53:07
48.06000	0.11000000	23:12:26
48.01000	0.06000000	23:12:26
48.01000	0.02000000	22:00:01
48.01000	0.03000000	21:59:00
47.95000	0.11000000	21:58:56
47.61000	0.11000000	20:57:40
47.66000	0.11000000	20:53:02
47.80000	0.11000000	20:48:57
47.93000	0.08000000	20:47:47
48.06000	2.23000000	18:33:10
48.72000	0.01000000	16:54:00
48.38000	0.34000000	16:33:40
48.38000	0.34000000	16:27:46
48.44000	2.06000000	16:15:06
48.70000	0.21000000	16:01:43
48.62000	0.21000000	16:01:37
48.52000	0.01000000	15:53:21
48.27000	0.01000000	15:49:37
45.60000	7.66000000	14:28:01
45.87000	0.23000000	02:45:43
45.93000	0.23000000	02:45:25
45.48000	0.11000000	02:25:17
44.99000	0.12000000	19:46:31
45.33000	0.12000000	19:26:31
45.15000	1.20000000	12:18:08
45.17000	0.12000000	08:58:26
45.15000	2.11000000	05:31:40
45.01000	0.12000000	05:31:40
44.65000	0.12000000	03:27:38
44.75000	0.21000000	00:01:20
44.70000	0.12000000	21:46:30
44.93000	0.21000000	20:54:17
45.16000	0.72000000	20:22:51
44.57000	0.22000000	18:00:17
44.82000	12.49000000	17:20:36
45.04000	0.48000000	16:31:18
44.84000	0.22000000	20:31:56
44.99000	1.00000000	20:29:35
44.96000	0.03000000	20:11:18
45.02000	0.04000000	20:11:06
44.96000	0.06000000	20:11:01
45.82000	0.01000000	19:52:43
45.80000	0.01000000	19:52:36
45.39000	0.01000000	19:39:41
45.35000	0.01000000	19:39:32
45.32000	0.01000000	19:38:12
45.28000	0.01000000	19:38:12
45.18000	0.01000000	19:33:33
45.67000	0.01000000	19:18:02
45.71000	0.01000000	19:17:01
45.62000	0.01000000	19:16:25
45.61000	0.01000000	19:16:25
45.52000	0.01000000	19:15:17
45.39000	0.01000000	19:14:24
45.41000	0.01000000	19:13:55
45.30000	0.01000000	19:13:26
45.00000	0.22000000	19:07:36
44.89000	2.48000000	17:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 0
Máx. 51.48000	Min. 49.84000
7 Dias
Variação +2.19%	Volume 55
Máx. 51.48000	Min. 43.40000
30 Dias
Variação -28.13%	Volume 392
Máx. 69.87000	Min. 43.40000