HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.36	0.24000000	15:33:37
47.36	0.05000000	15:33:37
47.36	0.01000000	15:33:35
47.37	0.28000000	15:33:35
47.37	0.23000000	15:33:29
47.37	0.12000000	15:33:19
47.37	0.04000000	15:33:19
47.37	0.30000000	15:33:19
47.36	0.20000000	15:32:50
47.36	0.26000000	15:32:38
47.36	0.21000000	15:32:36
47.37	0.24000000	15:32:16
47.36	0.14000000	15:32:07
47.36	0.13000000	15:31:57
47.36	0.04000000	15:31:39
47.38	0.59000000	15:31:39
47.38	0.03000000	15:31:39
47.40	0.01000000	15:31:17
47.40	0.50000000	15:31:12
47.42	0.13000000	15:30:56
47.42	0.26000000	15:30:55
47.42	0.48000000	15:26:24
47.43	1.00000000	15:26:24
47.44	0.27000000	15:26:17
47.44	0.13000000	15:26:17
47.53	0.11000000	15:26:10
47.44	0.14000000	15:25:35
47.44	0.01000000	15:25:35
47.46	0.11000000	15:25:25
47.46	0.44000000	15:25:25
47.46	0.20000000	15:25:20
47.45	0.28000000	15:25:03
47.45	0.05000000	15:25:02
47.46	0.14000000	15:25:02
47.41	0.13000000	15:22:11
47.42	0.27000000	15:22:10
47.44	0.31000000	15:22:09
47.43	0.53000000	15:22:08
47.44	1.06000000	15:22:07
47.48	0.17000000	15:22:03
47.57	0.80000000	15:21:41
47.57	0.03000000	15:21:25
47.57	0.08000000	15:21:20
47.59	0.45000000	15:20:47
47.59	0.33000000	15:20:31
47.59	0.04000000	15:20:31
47.58	0.21000000	15:20:02
47.58	0.16000000	15:20:02
47.59	0.62000000	15:19:14
47.59	0.16000000	15:19:07
47.57	0.36000000	15:19:04
47.58	0.74000000	15:18:37
47.59	0.18000000	15:18:21
47.55	0.33000000	15:18:02
47.57	0.29000000	15:17:57
47.57	0.84000000	15:17:54
47.61	0.01000000	15:17:20
47.61	0.12000000	15:17:20
47.60	0.01000000	15:17:20
47.58	0.95000000	15:16:53
47.57	0.15000000	15:16:32
47.55	0.40000000	15:16:02
47.55	0.13000000	15:15:48
47.52	0.91000000	15:15:21
47.55	0.23000000	15:14:36
47.54	0.32000000	15:14:28
47.54	0.29000000	15:14:15
47.54	0.13000000	15:14:15
47.52	0.10000000	15:13:41
47.52	0.33000000	15:13:34
47.53	0.19000000	15:13:31
47.53	0.15000000	15:13:31
47.48	0.03000000	15:00:14
47.48	0.23000000	15:00:14
47.48	0.40000000	15:00:10
47.32	0.33000000	14:54:41
47.34	1.75000000	14:54:41
47.43	0.21000000	14:47:39
47.43	0.17000000	14:47:39
47.43	0.35000000	14:47:24
47.43	0.11000000	14:47:13
47.31	0.22000000	14:35:52
47.31	0.41000000	14:35:22
47.26	0.79000000	14:26:54
47.26	0.50000000	14:26:54
47.30	0.25000000	14:26:36
47.30	0.50000000	14:26:35
47.27	0.50000000	14:26:34
47.28	0.50000000	14:26:33
47.26	0.50000000	14:26:32
47.26	0.12000000	14:26:31
47.26	0.25000000	14:26:30
47.26	0.50000000	14:26:29
47.34	0.28000000	14:26:18
47.34	0.44000000	14:26:17
47.34	0.11000000	14:26:17
47.35	0.55000000	14:26:04
47.35	0.27000000	14:26:04
47.35	0.46000000	14:26:04
47.37	0.29000000	14:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 546
Máx. 48.42	Min. 47.00
7 Dias
Variação +5.43%	Volume 16,131
Máx. 51.81	Min. 43.95
30 Dias
Variação -23.46%	Volume 100,582
Máx. 62.35	Min. 43.00