HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.26	0.50000000	20:13:02
53.09	0.20000000	20:09:45
53.06	0.20000000	20:08:34
52.97	0.06000000	20:07:00
52.98	0.07000000	20:06:44
52.98	0.07000000	20:06:44
52.98	0.09000000	20:06:44
52.99	1.88000000	20:06:44
53.01	0.20000000	20:06:44
53.03	0.06000000	20:06:44
53.09	2.49000000	20:06:15
53.20	0.10000000	20:05:12
53.23	0.02000000	20:04:00
53.25	0.50000000	20:03:48
53.27	0.20000000	20:03:38
53.29	0.20000000	20:03:38
53.31	0.20000000	20:03:38
53.34	0.20000000	20:03:25
53.32	0.19000000	20:03:25
53.29	0.03000000	20:03:00
53.30	0.19000000	20:02:55
53.31	0.20000000	20:02:55
53.33	0.20000000	20:02:55
53.39	0.21000000	20:02:30
53.39	0.50000000	20:02:30
53.37	0.50000000	20:02:30
53.29	0.15000000	20:02:30
53.15	0.50000000	19:57:23
53.19	0.05000000	19:57:00
53.19	0.05000000	19:57:00
53.19	0.05000000	19:57:00
53.19	0.04000000	19:57:00
53.21	0.22000000	19:56:39
53.25	0.05000000	19:56:27
53.25	0.06000000	19:56:27
53.25	0.05000000	19:56:27
53.29	0.05000000	19:56:18
53.30	0.09000000	19:56:18
53.30	0.09000000	19:56:18
53.33	0.01000000	19:56:00
53.35	0.10000000	19:56:00
53.43	7.74000000	19:55:38
53.43	0.22000000	19:55:38
53.42	0.85000000	19:55:38
53.42	0.19000000	19:55:38
53.41	0.03000000	19:55:02
53.41	0.03000000	19:55:02
53.41	0.03000000	19:55:02
53.41	0.03000000	19:55:02
53.46	0.23000000	19:55:00
53.52	9.00000000	19:54:53
53.52	3.69000000	19:54:53
53.52	0.15000000	19:54:53
53.50	0.16000000	19:54:53
53.45	0.09000000	19:54:00
53.47	0.05000000	19:49:27
53.47	0.04000000	19:49:27
53.47	0.04000000	19:49:27
53.48	0.06000000	19:49:26
53.52	0.10000000	19:48:35
53.52	0.03000000	19:48:35
53.60	0.02000000	19:46:20
53.60	0.03000000	19:46:20
53.60	0.02000000	19:46:20
53.60	0.02000000	19:46:20
53.62	0.06000000	19:45:32
53.62	0.06000000	19:45:32
53.66	0.20000000	19:44:59
53.67	0.03000000	19:44:59
53.69	0.20000000	19:44:59
53.70	0.38000000	19:44:59
53.70	3.83000000	19:44:59
53.69	0.17000000	19:44:59
53.66	0.03000000	19:44:21
53.66	0.04000000	19:44:21
53.66	0.03000000	19:44:21
53.66	0.01000000	19:44:21
53.71	0.02000000	19:44:04
53.75	0.23000000	19:43:49
53.75	0.02000000	19:43:49
53.75	0.02000000	19:43:49
53.75	0.02000000	19:43:49
53.75	0.02000000	19:43:49
53.85	0.05000000	19:43:45
53.87	0.12000000	19:43:44
53.91	0.19000000	19:40:01
53.90	0.05000000	19:35:47
53.90	0.05000000	19:35:47
54.05	0.10000000	19:33:02
54.11	0.21000000	19:31:13
54.20	0.22000000	19:24:30
54.24	0.02000000	19:22:33
54.25	0.20000000	19:22:33
54.25	0.22000000	19:22:33
54.27	0.15000000	19:21:50
54.30	0.21000000	19:16:11
54.28	0.20000000	19:11:18
54.27	0.15000000	19:11:18
54.19	0.03000000	19:11:09
54.19	0.16000000	19:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 2,172
Máx. 54.70	Min. 50.79
7 Dias
Variação +16.70%	Volume 15,605
Máx. 54.70	Min. 43.39
30 Dias
Variação +29.37%	Volume 72,401
Máx. 54.70	Min. 41.17