HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.91	0.19000000	00:30:00
55.91	0.09000000	00:30:00
55.95	0.09000000	00:29:47
55.90	0.58000000	00:29:47
55.91	0.09000000	00:29:47
55.93	0.50000000	00:29:46
55.89	22.44000000	00:29:46
55.86	0.69000000	00:29:46
55.86	0.69000000	00:29:46
55.86	3.96000000	00:29:46
55.85	1.59000000	00:29:46
55.58	0.61000000	23:58:41
55.49	0.08000000	23:39:09
55.55	0.19000000	23:30:00
55.55	0.50000000	23:26:42
55.59	0.54000000	23:26:32
55.64	0.01000000	23:14:01
55.64	0.49000000	23:13:01
55.64	0.01000000	23:12:01
55.63	0.49000000	23:12:01
55.63	0.51000000	23:11:01
55.63	0.67000000	23:10:01
55.58	0.29000000	22:38:00
55.76	0.01000000	22:04:01
55.72	0.24000000	22:04:01
55.71	0.26000000	22:03:34
55.71	0.20000000	22:02:03
55.72	0.17000000	22:02:01
55.69	0.89000000	21:28:47
55.62	0.25000000	21:18:51
55.62	0.01000000	21:12:00
55.64	1.28000000	21:11:18
55.66	0.50000000	20:34:27
55.70	1.79000000	20:30:18
55.75	9.58000000	20:30:01
55.73	2.12000000	20:30:01
55.72	1.00000000	20:30:01
55.71	0.54000000	20:30:01
55.65	0.50000000	20:29:39
55.64	0.50000000	20:27:31
55.63	0.50000000	20:27:31
55.59	0.01000000	20:21:12
55.39	0.50000000	20:07:19
55.38	0.50000000	20:05:01
55.36	0.10000000	20:03:18
55.40	0.01000000	20:02:00
55.35	1.00000000	20:01:02
55.40	1.00000000	20:01:02
55.41	0.02000000	20:01:00
55.43	1.00000000	20:00:50
55.45	1.00000000	20:00:50
55.40	0.27000000	20:00:10
55.32	0.01000000	20:00:01
55.35	0.01000000	20:00:00
55.53	0.50000000	19:57:51
55.54	0.19000000	19:57:10
55.53	0.19000000	19:57:10
55.62	0.18000000	19:56:33
55.60	0.18000000	19:56:32
55.63	0.30000000	19:55:18
55.67	0.23000000	19:53:42
55.76	0.50000000	19:52:03
55.77	1.00000000	19:48:57
55.80	1.00000000	19:48:56
55.82	0.50000000	19:46:11
55.74	0.50000000	19:45:02
55.75	0.50000000	19:44:29
55.78	0.13000000	19:41:35
55.86	0.13000000	19:40:50
55.86	0.19000000	19:40:50
55.83	0.50000000	19:39:15
55.83	0.40000000	19:39:08
55.83	0.27000000	19:36:42
55.87	0.50000000	19:36:14
55.85	0.11000000	19:36:00
55.86	0.50000000	19:33:19
55.81	0.01000000	19:32:00
55.86	0.50000000	19:31:50
55.82	0.50000000	19:31:33
55.75	0.01000000	19:31:00
55.76	0.90000000	19:30:01
55.76	1.09000000	19:30:01
55.90	0.29000000	19:29:30
55.92	0.29000000	19:29:16
55.86	1.00000000	19:28:54
55.98	0.10000000	19:28:54
56.04	0.10000000	19:27:57
56.08	0.50000000	19:24:56
56.06	5.00000000	19:21:42
56.05	0.28000000	19:21:31
56.06	1.00000000	19:21:31
56.07	0.53000000	19:21:31
56.12	0.35000000	19:20:00
56.13	1.00000000	19:20:00
56.13	0.46000000	19:20:00
56.25	0.50000000	19:14:42
56.28	1.08000000	19:13:20
56.24	0.50000000	19:13:20
56.23	0.40000000	19:13:04
56.22	0.90000000	19:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 2,167
Máx. 60.82	Min. 55.15
7 Dias
Variação +7.15%	Volume 21,601
Máx. 62.36	Min. 51.18
30 Dias
Variação -6.11%	Volume 272,799
Máx. 62.36	Min. 45.76