HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.56	0.38000000	22:10:01
53.51	0.05000000	22:05:32
53.51	0.02000000	22:01:01
53.51	0.28000000	22:00:06
53.51	0.28000000	22:00:06
53.51	0.28000000	22:00:06
53.51	0.28000000	22:00:06
53.51	0.28000000	22:00:06
53.17	0.17000000	19:32:39
53.29	0.48000000	19:32:00
53.32	0.16000000	19:18:00
53.32	0.47000000	19:18:00
53.74	0.37000000	18:52:01
53.74	0.12000000	18:52:01
53.74	0.25000000	18:52:01
53.74	0.37000000	18:52:01
53.74	0.01000000	18:52:01
53.67	1.87000000	18:51:16
53.39	0.23000000	18:23:00
53.40	17.79000000	18:22:16
53.41	1.03000000	18:22:16
53.42	0.02000000	18:22:01
53.39	5.00000000	18:21:15
53.29	0.13000000	18:03:44
53.31	0.08000000	18:02:00
53.37	0.06000000	17:38:01
53.37	0.06000000	17:38:00
53.37	4.98000000	17:37:08
53.37	0.02000000	17:37:01
53.32	1.24000000	17:36:36
53.32	0.63000000	17:36:36
53.41	1.62000000	17:26:10
53.41	0.14000000	17:26:10
53.41	0.10000000	17:26:10
53.49	7.00000000	17:12:19
53.48	5.00000000	17:12:19
53.57	0.28000000	16:54:19
53.49	0.49000000	16:51:41
53.55	1.37000000	16:51:41
53.61	0.03000000	16:48:04
53.61	0.86000000	16:47:00
53.61	1.00000000	16:47:00
53.67	0.18000000	16:47:00
53.67	0.33000000	16:47:00
53.65	0.34000000	16:46:29
53.65	0.34000000	16:46:29
53.65	0.34000000	16:46:29
53.82	0.02000000	16:39:01
53.75	0.71000000	16:38:00
53.75	1.00000000	16:38:00
53.80	0.14000000	16:38:00
53.73	11.79000000	16:37:24
53.73	7.00000000	16:37:24
53.79	0.02000000	16:36:00
53.74	0.01000000	16:35:48
53.74	0.63000000	16:35:48
53.75	1.00000000	16:35:48
53.77	0.15000000	16:35:48
53.78	0.06000000	16:35:48
53.86	0.03000000	16:21:01
53.83	5.00000000	16:20:42
54.08	0.02000000	16:11:01
54.06	5.95000000	16:10:06
54.10	0.04000000	16:09:00
54.05	3.14000000	16:08:29
53.96	0.02000000	16:02:00
53.99	0.01000000	16:02:00
53.90	0.85000000	16:01:44
53.90	1.00000000	16:01:44
53.94	0.09000000	16:01:39
53.88	0.32000000	15:53:49
53.99	0.34000000	15:48:09
53.91	0.34000000	15:46:48
53.94	0.01000000	15:46:36
53.87	0.01000000	15:46:02
53.91	0.35000000	15:45:58
54.02	1.28000000	15:45:00
53.96	0.28000000	15:44:26
54.21	0.01000000	15:35:21
54.20	0.01000000	15:35:01
54.20	0.30000000	15:34:06
54.20	1.00000000	15:34:06
54.22	0.07000000	15:33:51
54.22	0.02000000	15:30:01
54.19	1.58000000	15:29:06
54.19	0.01000000	15:29:01
54.15	0.26000000	15:28:29
54.15	0.37000000	15:28:29
53.88	0.39000000	15:09:49
53.87	0.24000000	15:06:00
53.83	0.09000000	15:01:40
53.88	1.19000000	14:54:00
53.80	0.21000000	14:42:32
53.93	0.01000000	14:41:01
53.95	0.25000000	14:41:00
53.95	1.00000000	14:41:00
53.94	0.02000000	14:40:01
53.94	1.29000000	14:40:00
53.89	0.02000000	14:39:01
53.87	1.29000000	14:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 2,298
Máx. 54.61	Min. 52.11
7 Dias
Variação -7.24%	Volume 54,924
Máx. 58.36	Min. 51.27
30 Dias
Variação +13.21%	Volume 207,304
Máx. 63.39	Min. 43.39