HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.64	0.54000000	15:11:02
45.64	2.05000000	15:11:02
45.64	0.14000000	15:11:01
45.68	0.02000000	15:10:26
45.75	0.02000000	15:06:03
45.74	0.27000000	15:06:01
45.68	0.09000000	15:06:01
45.68	0.02000000	15:06:01
45.75	0.03000000	15:05:24
45.75	0.02000000	15:05:24
45.87	0.03000000	15:05:16
45.83	0.02000000	15:05:16
45.75	0.02000000	15:05:06
45.78	2.18000000	15:05:01
45.83	0.02000000	15:05:00
45.91	0.02000000	15:03:56
45.92	2.17000000	15:03:56
45.98	0.02000000	15:03:40
46.06	2.17000000	15:02:04
46.06	0.02000000	15:02:04
46.07	0.24000000	15:02:04
46.09	0.22000000	15:01:57
46.14	0.02000000	15:01:54
46.21	0.02000000	15:00:54
46.19	2.17000000	15:00:49
46.19	0.05000000	15:00:49
46.14	0.02000000	14:59:49
46.06	2.17000000	14:59:36
46.06	0.02000000	14:59:36
45.98	0.09000000	14:58:21
45.98	0.02000000	14:58:21
45.88	2.08000000	14:55:01
45.84	0.09000000	14:55:01
45.91	0.02000000	14:55:01
46.01	0.02000000	14:55:01
45.98	0.02000000	14:55:01
45.91	0.28000000	14:53:29
45.91	0.02000000	14:53:29
45.92	2.17000000	14:53:25
45.93	0.22000000	14:53:19
45.98	0.02000000	14:52:32
46.06	0.07000000	14:51:58
46.06	0.25000000	14:51:27
46.06	0.02000000	14:51:27
45.98	0.32000000	14:51:02
45.98	0.02000000	14:51:02
46.06	2.17000000	14:50:51
46.06	0.02000000	14:50:51
46.07	0.32000000	14:50:46
46.19	0.04000000	14:50:07
46.19	0.04000000	14:50:05
46.19	0.09000000	14:50:05
46.19	2.08000000	14:49:03
46.18	0.02000000	14:48:53
46.14	0.02000000	14:48:53
46.06	2.17000000	14:48:07
46.06	0.02000000	14:48:07
46.14	0.02000000	14:48:06
46.19	2.16000000	14:47:54
46.20	0.35000000	14:47:45
46.21	0.02000000	14:47:44
46.29	0.02000000	14:46:41
46.33	2.15000000	14:46:22
46.37	0.02000000	14:46:16
46.44	0.02000000	14:45:21
46.47	2.15000000	14:45:06
46.52	0.02000000	14:45:05
46.61	2.15000000	14:43:08
46.60	0.22000000	14:43:05
46.60	0.02000000	14:43:05
46.50	0.01000000	14:43:00
46.54	0.33000000	14:42:51
46.52	0.02000000	14:42:51
46.44	0.54000000	14:42:01
46.44	0.15000000	14:42:01
46.44	0.54000000	14:42:01
46.44	0.54000000	14:42:01
46.42	0.01000000	14:42:01
46.47	2.15000000	14:41:30
46.44	0.02000000	14:41:23
46.37	0.02000000	14:41:17
46.25	0.36000000	14:40:31
46.25	0.60000000	14:40:31
46.29	0.02000000	14:40:30
46.37	0.13000000	14:37:54
46.37	0.02000000	14:37:54
46.29	0.02000000	14:35:45
46.33	2.15000000	14:35:11
46.35	0.31000000	14:35:11
46.35	0.23000000	14:35:11
46.37	0.02000000	14:35:11
46.44	0.02000000	14:31:42
46.52	0.02000000	14:30:14
46.60	0.01000000	14:30:01
46.60	0.02000000	14:30:01
46.47	2.15000000	14:28:38
46.52	0.02000000	14:28:19
46.61	2.15000000	14:27:46
46.60	0.20000000	14:26:57
46.60	0.02000000	14:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 982
Máx. 47.89	Min. 45.50
7 Dias
Variação +2.82%	Volume 9,114
Máx. 50.95	Min. 44.38
30 Dias
Variação -0.87%	Volume 86,038
Máx. 50.95	Min. 40.61