HPE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.06	0.02000000	14:13:08
47.03	2.13000000	14:13:04
47.02	0.30000000	14:13:04
47.02	0.22000000	14:13:04
47.02	0.53000000	14:13:03
47.02	0.36000000	14:13:01
47.01	0.32000000	14:13:01
47.01	0.03000000	14:13:01
47.01	0.15000000	14:13:01
47.01	0.38000000	14:13:01
46.98	0.02000000	14:12:27
46.93	0.02000000	14:08:01
46.90	0.02000000	14:08:01
46.83	0.02000000	14:07:35
46.90	0.02000000	14:07:33
46.83	0.02000000	14:07:33
46.90	0.02000000	14:07:12
47.02	0.02000000	14:07:01
46.98	0.02000000	14:07:01
46.97	0.02000000	14:07:00
46.89	0.02000000	14:07:00
46.90	0.02000000	14:06:21
46.89	2.13000000	14:06:20
46.84	0.28000000	14:06:14
46.83	0.02000000	14:06:11
46.75	0.13000000	14:06:04
46.75	0.02000000	14:06:04
46.75	0.67000000	14:06:04
46.75	0.02000000	14:06:01
46.67	0.02000000	14:05:46
46.60	0.02000000	14:04:42
46.67	0.02000000	14:04:02
46.75	0.25000000	14:04:01
46.75	0.49000000	14:04:01
46.75	0.46000000	14:04:01
46.75	0.02000000	14:04:01
46.67	0.01000000	14:03:12
46.67	0.01000000	14:00:56
46.57	0.01000000	14:00:45
46.57	0.01000000	14:00:00
46.61	2.15000000	13:59:26
46.60	0.02000000	13:59:12
46.50	0.02000000	13:59:00
46.52	0.02000000	13:58:54
46.47	0.07000000	13:58:33
46.47	0.14000000	13:58:30
46.47	0.22000000	13:58:30
46.47	0.30000000	13:58:30
46.47	0.30000000	13:58:30
46.47	0.30000000	13:58:30
46.47	0.30000000	13:58:30
46.47	0.22000000	13:58:30
46.44	0.02000000	13:58:30
46.33	2.15000000	13:57:50
46.37	0.02000000	13:57:36
46.47	4.30000000	13:57:03
46.44	0.02000000	13:57:00
46.37	0.02000000	13:56:20
46.27	0.05000000	13:56:01
46.29	0.12000000	13:56:01
46.29	0.38000000	13:56:01
46.29	0.25000000	13:56:01
46.29	0.20000000	13:56:01
46.33	1.18000000	13:56:01
46.33	0.34000000	13:56:01
46.29	0.02000000	13:56:00
46.20	0.43000000	13:55:27
46.21	0.02000000	13:55:27
46.25	0.60000000	13:55:27
46.29	0.02000000	13:55:27
46.38	0.30000000	13:55:27
46.38	0.10000000	13:55:27
46.37	0.20000000	13:55:27
46.37	0.06000000	13:55:27
46.37	0.02000000	13:55:27
46.29	0.02000000	13:55:27
46.21	48.64000000	13:55:27
46.21	25.31000000	13:55:27
46.21	4.81000000	13:55:25
46.21	27.28000000	13:55:25
46.21	0.02000000	13:55:21
46.26	2.15000000	13:55:16
46.29	0.02000000	13:55:07
46.33	2.15000000	13:55:05
46.37	0.02000000	13:55:04
46.44	0.02000000	13:55:00
46.47	2.15000000	13:54:52
46.52	0.02000000	13:54:47
46.60	0.02000000	13:54:15
46.52	0.02000000	13:54:04
46.57	0.02000000	13:54:02
46.61	2.12000000	13:53:47
46.60	0.02000000	13:53:45
46.52	0.02000000	13:53:36
46.60	0.02000000	13:53:34
46.67	0.02000000	13:53:19
46.75	0.02000000	13:53:08
46.67	0.02000000	13:53:08
46.72	0.02000000	13:53:00
46.76	2.06000000	13:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 1,047
Máx. 49.28	Min. 45.50
7 Dias
Variação +6.01%	Volume 9,047
Máx. 50.95	Min. 44.38
30 Dias
Variação +2.22%	Volume 85,971
Máx. 50.95	Min. 40.61