HPE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.28	0.10000000	10:23:45
48.29	0.80000000	10:22:35
48.29	0.40000000	10:22:35
48.29	1.00000000	10:22:35
48.29	0.30000000	10:22:35
48.29	0.40000000	10:22:35
48.29	0.50000000	10:22:35
48.28	2.20000000	10:21:46
48.28	0.90000000	10:21:46
48.29	0.10000000	10:21:18
48.31	0.10000000	10:19:42
48.32	0.10000000	10:18:52
48.34	0.10000000	10:17:16
48.34	0.10000000	10:15:40
48.34	0.10000000	10:14:29
48.34	0.10000000	10:13:29
48.34	0.10000000	10:12:39
48.34	0.10000000	10:11:38
48.34	0.10000000	10:10:02
48.34	0.10000000	10:08:31
48.31	0.10000000	10:06:50
48.27	0.10000000	10:04:07
48.27	0.10000000	10:03:12
48.28	0.10000000	10:01:51
48.33	0.10000000	10:00:10
48.33	0.10000000	09:59:15
48.33	0.10000000	09:57:55
48.33	0.10000000	09:56:49
48.33	0.10000000	09:54:53
48.33	0.10000000	09:53:42
48.33	0.10000000	09:51:56
48.33	0.10000000	09:50:25
48.33	0.10000000	09:49:15
48.33	0.10000000	09:48:19
48.33	0.10000000	09:47:24
48.33	0.10000000	09:46:19
48.33	0.10000000	09:45:29
48.33	0.10000000	09:44:39
48.33	0.10000000	09:43:49
48.32	0.10000000	09:42:03
48.31	0.10000000	09:40:32
48.31	0.10000000	09:39:42
48.31	0.10000000	09:38:06
48.30	2.00000000	09:36:10
48.47	0.10000000	09:35:52
48.47	0.10000000	09:34:52
48.47	0.10000000	09:34:02
48.47	0.10000000	09:33:02
48.47	0.10000000	09:31:26
48.47	0.10000000	09:29:40
48.47	0.10000000	09:28:14
48.47	0.10000000	09:27:24
48.47	0.10000000	09:24:21
48.47	0.10000000	09:23:20
48.48	0.10000000	09:22:25
48.48	0.10000000	09:21:30
48.48	0.10000000	09:20:40
48.48	0.10000000	09:19:50
48.47	0.10000000	09:18:55
48.47	0.10000000	09:18:05
48.47	0.10000000	09:16:59
48.47	0.10000000	09:15:49
48.47	0.10000000	09:14:43
48.47	0.10000000	09:13:53
48.47	0.10000000	09:12:53
48.47	0.10000000	09:12:03
48.47	0.10000000	09:10:43
48.47	0.10000000	09:09:53
48.47	0.10000000	09:09:03
48.48	0.10000000	09:08:03
48.54	0.10000000	09:07:13
48.59	0.10000000	09:06:23
48.59	0.10000000	09:06:15
48.59	0.10000000	09:05:40
48.59	0.10000000	09:05:15
48.59	0.10000000	09:04:37
48.58	0.10000000	09:04:37
48.44	1.20000000	09:04:19
48.44	1.60000000	09:04:19
48.44	0.10000000	09:04:19
48.44	0.10000000	09:04:07
48.34	0.10000000	09:03:32
48.17	19.60000000	09:02:42
48.18	1.00000000	09:02:42
48.33	0.10000000	09:01:54
48.31	0.10000000	09:00:18
48.30	0.10000000	08:59:28
48.30	0.10000000	08:58:17
48.30	0.50000000	08:57:27
48.23	0.10000000	08:57:21
48.23	0.10000000	08:56:05
48.23	0.10000000	08:54:04
48.23	0.10000000	08:52:39
48.19	0.10000000	08:51:39
48.30	0.10000000	08:50:24
48.25	0.10000000	08:49:26
48.25	0.10000000	08:47:29
48.26	0.10000000	08:46:29
48.30	0.10000000	08:45:39
48.27	0.10000000	08:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 984
Máx. 49.88	Min. 47.15
7 Dias
Variação +2.22%	Volume 4,416
Máx. 49.92	Min. 43.55
30 Dias
Variação -0.41%	Volume 16,091
Máx. 51.11	Min. 40.68