HPE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.82	0.10000000	16:40:56
56.82	0.10000000	16:35:42
56.82	0.10000000	16:29:59
56.82	0.40000000	16:29:57
56.82	0.40000000	16:29:56
56.82	0.40000000	16:29:54
56.82	0.40000000	16:29:53
56.82	1.70000000	16:25:09
56.65	1.70000000	16:24:07
56.68	0.10000000	16:23:37
56.65	1.70000000	16:21:41
56.48	1.70000000	16:20:27
56.32	0.10000000	16:19:04
56.29	0.10000000	16:17:13
56.28	0.10000000	16:16:18
56.28	0.10000000	16:14:05
56.27	0.10000000	16:11:04
56.35	0.10000000	16:10:14
56.33	0.10000000	16:05:05
56.33	0.10000000	16:03:14
56.33	0.10000000	16:01:58
56.31	1.70000000	16:00:58
56.24	0.10000000	16:00:13
56.24	0.10000000	15:59:23
56.18	0.10000000	15:57:06
56.15	0.10000000	15:54:55
56.15	0.10000000	15:53:25
56.15	0.10000000	15:51:34
56.15	0.10000000	15:45:20
56.15	0.10000000	15:44:25
56.15	1.70000000	15:42:14
56.24	0.10000000	15:41:04
56.33	0.10000000	15:36:26
56.31	0.10000000	15:34:05
56.31	0.10000000	15:33:00
56.31	1.70000000	15:31:29
56.19	0.10000000	15:29:25
56.17	0.10000000	15:28:24
56.17	0.10000000	15:24:30
56.18	0.10000000	15:22:08
56.15	1.70000000	15:20:27
56.30	0.10000000	15:17:02
56.35	0.10000000	15:16:07
56.35	0.10000000	15:15:17
56.35	0.10000000	15:14:02
56.34	0.10000000	15:13:12
56.31	0.10000000	15:11:51
56.31	1.70000000	15:07:28
56.23	0.10000000	15:06:50
56.15	0.20000000	15:05:40
56.15	0.60000000	15:05:36
56.15	1.70000000	15:05:36
56.07	0.10000000	15:04:27
56.07	0.10000000	15:03:30
56.14	0.10000000	15:00:59
55.98	0.60000000	14:55:38
55.98	1.10000000	14:55:00
56.15	1.70000000	14:49:19
56.25	0.10000000	14:47:37
56.31	0.90000000	14:45:00
56.30	0.10000000	14:45:00
56.28	0.10000000	14:45:00
56.21	0.10000000	14:44:35
56.15	1.70000000	14:43:45
56.16	0.10000000	14:43:39
56.32	0.10000000	14:42:24
56.31	1.70000000	14:40:23
56.15	1.40000000	14:36:07
56.00	0.10000000	14:34:26
55.98	0.10000000	14:33:11
55.98	1.30000000	14:32:21
55.98	2.00000000	14:32:18
55.98	0.10000000	14:32:16
55.97	0.10000000	14:32:16
55.96	0.10000000	14:32:16
55.89	0.10000000	14:31:59
55.81	0.20000000	14:31:18
55.81	1.50000000	14:31:15
55.82	0.10000000	14:31:14
56.11	0.10000000	14:31:11
55.75	0.10000000	14:31:11
55.77	0.10000000	14:31:11
55.79	0.10000000	14:31:11
55.81	1.40000000	14:31:11
55.83	0.10000000	14:31:11
55.87	0.10000000	14:31:11
55.98	1.70000000	14:31:10
56.13	0.10000000	14:30:53
56.15	1.70000000	14:28:05
56.10	0.10000000	14:27:34
55.96	0.10000000	14:24:27
55.98	0.10000000	14:22:41
55.98	1.70000000	14:20:25
56.17	0.10000000	14:19:55
56.14	0.10000000	14:18:49
56.09	0.10000000	14:15:12
56.11	0.10000000	14:13:52
56.15	1.70000000	14:13:02
56.27	0.10000000	14:12:11
56.27	0.10000000	14:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 282
Máx. 56.82	Min. 54.15
7 Dias
Variação +8.33%	Volume 2,615
Máx. 56.92	Min. 49.36
30 Dias
Variação +17.96%	Volume 14,657
Máx. 56.92	Min. 43.21