HPE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.94	0.40000000	03:34:13
61.94	1.20000000	03:11:58
62.07	0.10000000	02:58:14
62.00	15.90000000	02:35:14
62.00	2.90000000	02:35:14
62.00	0.20000000	02:31:03
62.00	0.20000000	02:30:38
62.00	0.20000000	02:26:14
62.00	0.20000000	02:25:13
62.00	0.20000000	02:23:51
62.00	0.20000000	02:23:03
62.00	80.00000000	02:21:22
62.02	1.50000000	02:18:37
62.06	0.10000000	01:24:38
62.12	1.60000000	01:05:03
62.31	1.10000000	00:12:17
62.31	0.40000000	00:12:10
62.31	0.10000000	00:12:09
62.29	0.10000000	00:04:16
62.12	0.80000000	23:55:24
62.12	0.80000000	23:55:24
61.94	1.60000000	23:06:23
61.85	0.50000000	22:36:07
61.78	0.80000000	22:30:23
61.79	0.40000000	22:30:18
61.75	0.40000000	20:20:58
61.75	0.40000000	20:20:58
61.75	0.40000000	20:20:20
61.75	0.40000000	20:19:46
61.57	1.60000000	19:57:26
61.38	1.60000000	19:55:58
61.20	1.60000000	19:55:07
61.38	1.60000000	19:54:53
61.20	1.60000000	19:39:59
61.02	1.30000000	19:37:33
61.02	1.60000000	19:37:33
60.83	1.60000000	19:35:55
60.68	0.10000000	19:28:28
60.65	1.60000000	19:25:16
60.83	1.60000000	19:23:38
61.02	1.60000000	19:18:00
61.20	1.60000000	19:05:22
61.02	1.60000000	19:01:41
61.20	1.60000000	19:00:40
61.38	1.60000000	18:16:27
61.20	1.60000000	18:02:06
61.38	1.60000000	17:54:32
61.39	1.00000000	17:54:31
61.39	0.90000000	17:54:31
61.58	0.10000000	17:26:09
61.60	0.20000000	17:23:28
61.57	1.60000000	17:21:43
61.45	0.10000000	17:21:20
61.37	0.10000000	17:19:19
61.38	1.60000000	17:11:30
61.06	0.10000000	16:41:56
61.14	0.10000000	16:39:39
61.15	0.10000000	16:38:49
61.20	1.60000000	16:08:02
61.38	1.60000000	16:05:19
61.57	1.60000000	16:04:54
61.68	1.30000000	16:04:53
61.75	1.60000000	16:04:34
61.57	1.60000000	16:03:51
61.38	1.60000000	16:02:40
61.20	1.60000000	15:48:43
61.07	1.10000000	15:39:28
60.97	3.40000000	15:36:01
60.98	1.00000000	15:36:01
61.00	1.00000000	15:36:01
61.02	0.50000000	15:36:01
61.03	1.10000000	15:33:06
61.02	1.60000000	15:26:01
60.99	0.90000000	15:16:39
60.87	1.00000000	15:13:34
60.86	1.10000000	15:13:05
60.83	1.60000000	15:10:18
60.65	1.60000000	15:04:30
60.45	1.00000000	14:58:22
60.47	1.60000000	14:55:24
60.57	0.90000000	14:54:08
60.65	1.60000000	14:53:35
60.80	0.10000000	14:43:47
60.71	0.10000000	14:43:27
60.67	1.00000000	14:42:50
60.69	1.00000000	14:42:50
60.77	1.00000000	14:42:45
60.83	1.60000000	14:42:18
60.98	1.20000000	14:39:51
61.09	1.20000000	14:37:39
60.98	0.90000000	14:32:00
60.99	1.20000000	14:31:56
61.01	1.00000000	14:31:34
60.98	0.90000000	14:31:08
61.02	1.60000000	14:29:49
60.97	11.10000000	14:28:41
60.97	0.90000000	14:28:41
60.83	1.60000000	14:27:21
60.55	0.10000000	14:22:01
60.53	1.20000000	14:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 583
Máx. 63.73	Min. 60.45
7 Dias
Variação +11.26%	Volume 2,067
Máx. 63.73	Min. 54.97
30 Dias
Variação +15.45%	Volume 16,735
Máx. 63.73	Min. 45.91