HPE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.70	1.16000000	13:29:49
47.52	1.12000000	13:27:07
47.52	0.01000000	13:26:26
47.51	1.15000000	13:24:24
47.45	1.16000000	13:21:42
47.45	0.58000000	13:18:57
47.45	0.01000000	13:18:26
47.42	1.16000000	13:16:17
47.40	1.16000000	13:13:39
47.40	0.65000000	13:10:57
47.41	0.01000000	13:10:25
47.43	0.91000000	13:08:17
47.20	0.09000000	13:05:33
47.34	1.16000000	13:02:53
47.35	0.01000000	13:02:25
47.36	1.16000000	13:00:16
47.54	1.16000000	12:57:35
47.49	1.16000000	12:54:59
47.47	0.01000000	12:54:25
47.53	0.75000000	12:52:22
47.53	0.57000000	12:49:42
47.64	1.16000000	12:47:01
47.64	0.01000000	12:46:25
47.69	1.12000000	12:44:18
47.43	0.42000000	12:41:38
47.53	1.17000000	12:38:59
47.36	0.01000000	12:38:25
47.43	1.17000000	12:36:18
47.62	0.52000000	12:33:37
47.60	1.17000000	12:30:58
47.66	0.01000000	12:30:25
46.79	1.12000000	12:28:12
46.71	0.04000000	12:25:31
46.69	1.17000000	12:22:52
46.72	0.01000000	12:22:24
46.70	0.18000000	12:20:13
46.78	0.51000000	12:17:34
46.79	0.04000000	12:14:55
46.79	0.01000000	12:14:24
46.81	1.17000000	12:12:16
46.82	1.17000000	12:09:37
46.83	1.17000000	12:06:52
46.83	0.01000000	12:06:24
46.82	0.71000000	12:04:15
46.76	1.17000000	12:01:30
46.75	0.42000000	11:58:50
46.75	0.01000000	11:58:24
46.80	0.54000000	11:56:13
46.79	1.17000000	11:53:33
46.77	1.17000000	11:50:57
46.77	0.01000000	11:50:24
46.77	1.17000000	11:48:16
46.79	0.04000000	11:45:35
46.73	1.17000000	11:43:00
46.72	0.01000000	11:42:24
46.71	0.13000000	11:40:16
46.75	0.04000000	11:37:38
46.78	1.05000000	11:35:00
46.80	0.01000000	11:34:24
46.76	0.04000000	11:32:22
46.76	1.17000000	11:29:44
46.83	0.06000000	11:27:05
46.90	0.41000000	11:24:25
46.90	0.01000000	11:24:24
46.92	1.17000000	11:21:43
46.96	1.17000000	11:19:03
46.96	0.01000000	11:18:24
46.94	0.25000000	11:16:20
46.92	1.17000000	11:13:38
46.93	1.14000000	11:10:57
46.89	0.01000000	11:10:24
47.03	1.17000000	11:08:19
47.20	0.50000000	11:05:34
47.37	0.04000000	11:02:53
47.33	0.01000000	11:02:24
47.25	1.16000000	11:00:10
47.26	1.16000000	10:57:29
47.33	1.16000000	10:54:47
47.33	0.01000000	10:54:24
47.30	1.16000000	10:52:06
47.27	1.16000000	10:49:22
47.27	0.19000000	10:46:45
47.27	0.01000000	10:46:24
47.29	1.16000000	10:44:07
47.29	0.45000000	10:41:25
47.24	0.08000000	10:38:44
47.24	0.01000000	10:38:24
47.24	1.16000000	10:36:05
47.24	0.32000000	10:33:26
47.28	1.16000000	10:30:45
47.16	0.01000000	10:30:24
47.16	0.06000000	10:28:05
47.22	1.16000000	10:25:24
47.22	1.16000000	10:22:40
47.22	0.01000000	10:22:24
47.14	0.88000000	10:20:02
47.26	0.04000000	10:17:21
47.24	0.36000000	10:14:43
47.24	0.01000000	10:14:24
47.23	1.16000000	10:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.54%	Volume 423
Máx. 50.05	Min. 45.76
7 Dias
Variação -5.04%	Volume 530
Máx. 50.53	Min. 45.76
30 Dias
Variação -5.04%	Volume 530
Máx. 50.53	Min. 45.76