HPE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.35	0.20000000	10:47:08
48.30	0.20000000	10:29:59
48.24	1.40000000	10:14:56
48.25	0.20000000	10:14:56
48.30	0.20000000	10:14:50
48.35	0.20000000	10:14:19
48.30	0.20000000	10:13:47
48.35	0.20000000	10:13:46
48.36	1.20000000	10:13:46
48.36	1.40000000	10:13:46
48.37	0.20000000	10:13:24
48.35	0.20000000	10:07:54
48.26	0.20000000	10:01:06
48.30	0.10000000	10:00:30
48.32	0.10000000	09:59:06
48.32	0.10000000	09:58:06
48.30	0.10000000	09:56:06
48.35	0.30000000	09:43:25
48.35	1.50000000	09:43:25
48.32	0.90000000	09:39:29
48.33	1.20000000	09:39:29
48.35	1.70000000	09:39:29
48.36	1.10000000	09:39:29
48.39	1.00000000	09:39:29
48.40	0.20000000	09:39:29
48.46	0.30000000	09:39:29
48.45	0.20000000	09:39:29
48.43	0.70000000	09:39:29
48.43	1.30000000	09:39:29
48.42	0.50000000	09:39:29
48.42	1.40000000	09:39:29
48.40	0.20000000	09:36:10
48.41	3.20000000	09:36:10
48.41	1.40000000	09:36:10
48.42	1.00000000	09:36:10
48.49	0.70000000	09:34:16
48.45	0.50000000	09:22:37
48.50	0.20000000	09:09:00
48.47	0.60000000	09:08:29
48.45	0.20000000	09:08:29
48.39	1.30000000	09:07:57
48.39	1.30000000	09:07:57
48.39	1.30000000	09:07:57
48.39	1.30000000	09:07:57
48.40	0.20000000	09:07:57
48.44	0.40000000	09:07:57
48.45	0.20000000	09:07:57
48.46	0.50000000	09:07:57
48.47	7.30000000	09:07:57
48.51	1.60000000	09:07:25
48.50	0.20000000	09:04:27
48.45	0.20000000	09:03:58
48.44	2.00000000	09:03:55
48.40	0.20000000	09:03:18
48.38	0.70000000	09:03:18
48.38	1.30000000	09:03:18
48.35	0.20000000	09:03:18
48.34	1.40000000	09:03:05
48.27	0.20000000	09:02:42
48.29	0.50000000	09:02:42
48.30	0.30000000	09:02:42
48.35	0.20000000	08:57:27
48.29	0.10000000	08:51:09
48.30	0.20000000	08:51:09
48.35	0.10000000	08:50:23
48.35	1.60000000	08:31:47
48.34	1.20000000	08:31:47
48.31	1.50000000	08:31:47
48.30	0.20000000	08:31:47
48.29	0.10000000	08:31:47
48.27	1.40000000	08:31:47
48.25	0.20000000	08:31:47
48.23	2.00000000	08:25:30
48.20	0.80000000	08:13:18
48.19	2.00000000	08:13:16
48.18	1.20000000	08:13:16
48.15	0.20000000	08:13:16
48.10	0.20000000	08:13:16
48.07	1.30000000	08:06:49
48.07	2.40000000	08:06:49
48.07	1.30000000	08:06:49
48.05	0.20000000	08:06:49
48.00	0.20000000	08:04:37
48.05	0.20000000	08:04:37
48.13	0.40000000	08:01:27
48.10	0.20000000	08:01:27
48.06	1.30000000	08:01:17
48.06	1.30000000	08:01:17
48.06	2.50000000	08:01:17
48.06	1.30000000	08:01:17
48.06	1.30000000	08:01:17
48.06	1.30000000	08:01:17
48.05	0.50000000	08:01:17
48.05	0.10000000	08:00:50
48.05	0.10000000	08:00:18
48.10	3.70000000	08:00:00
48.10	4.90000000	08:00:00
48.10	1.30000000	08:00:00
48.10	1.60000000	08:00:00
48.06	1.30000000	08:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 2,326
Máx. 49.65	Min. 46.96
7 Dias
Variação +2.44%	Volume 16,423
Máx. 50.00	Min. 43.55
30 Dias
Variação -0.19%	Volume 108,613
Máx. 51.15	Min. 40.66