HPE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.85	0.20000000	16:18:46
43.80	0.20000000	16:14:53
43.82	0.10000000	16:14:00
43.89	0.90000000	16:12:59
43.85	0.10000000	16:10:57
43.89	0.10000000	16:10:49
43.88	0.60000000	16:10:49
43.81	18.80000000	16:10:39
43.82	1.20000000	16:10:39
43.83	1.00000000	16:10:39
43.84	3.80000000	16:10:39
43.85	1.70000000	16:10:39
43.85	0.20000000	16:10:31
43.84	3.80000000	16:10:30
43.85	1.20000000	16:10:30
43.86	1.00000000	16:10:30
43.87	1.40000000	16:10:30
43.89	0.10000000	16:10:30
43.90	0.20000000	16:09:36
43.95	0.20000000	16:08:13
43.99	34.40000000	16:06:00
43.98	0.20000000	16:05:48
43.98	0.10000000	16:05:48
43.98	2.50000000	16:05:19
43.98	3.70000000	16:05:00
43.98	28.50000000	16:04:21
43.98	1.00000000	16:04:21
43.98	1.80000000	16:04:21
43.98	1.80000000	16:04:21
44.00	0.30000000	16:04:07
44.00	1.20000000	16:04:04
44.00	0.80000000	16:04:02
43.99	1.00000000	16:04:02
43.98	3.40000000	16:04:00
43.98	1.30000000	16:03:50
43.98	0.10000000	16:03:50
43.98	0.10000000	16:03:50
43.98	0.50000000	16:03:49
43.98	22.40000000	16:03:00
43.97	4.00000000	16:02:38
43.97	4.00000000	16:02:38
43.97	11.30000000	16:02:00
43.95	0.20000000	16:01:55
43.91	0.10000000	16:00:17
43.91	2.40000000	16:00:00
43.90	0.10000000	15:59:47
43.89	0.20000000	15:58:49
43.93	2.00000000	15:56:43
43.92	1.00000000	15:56:37
43.90	0.20000000	15:52:12
43.94	4.10000000	15:36:59
43.94	4.10000000	15:36:59
43.95	0.20000000	15:36:50
43.94	0.20000000	15:32:04
43.89	1.20000000	15:31:25
43.90	0.20000000	15:31:25
43.95	0.20000000	15:25:48
44.00	0.20000000	15:24:01
43.95	0.20000000	15:23:32
43.97	0.10000000	15:23:32
44.00	0.20000000	15:23:28
44.03	1.20000000	15:23:14
44.06	4.10000000	15:23:12
44.06	4.10000000	15:23:12
44.05	0.20000000	15:23:12
44.04	0.10000000	15:23:12
44.04	3.70000000	15:23:12
44.03	0.10000000	15:23:12
44.00	0.20000000	15:23:12
43.99	2.00000000	15:23:12
43.97	0.10000000	15:23:12
43.95	0.20000000	15:23:12
43.94	8.70000000	15:23:12
43.89	0.20000000	15:19:00
43.90	0.10000000	15:18:58
43.90	0.10000000	15:17:41
43.95	0.20000000	15:16:34
43.97	0.10000000	15:16:00
44.00	0.20000000	15:15:52
44.05	0.20000000	15:13:07
44.04	0.10000000	15:12:57
44.00	0.20000000	15:12:21
43.95	0.30000000	15:11:39
43.95	0.10000000	15:11:01
43.97	0.10000000	15:11:00
44.00	2.30000000	15:10:35
44.04	3.30000000	15:09:09
44.04	0.10000000	15:09:08
44.00	0.20000000	15:07:34
43.95	0.20000000	15:06:49
44.04	0.10000000	15:05:24
44.04	0.10000000	15:05:24
44.04	0.10000000	15:05:24
44.00	0.20000000	15:05:24
43.95	0.20000000	15:05:00
43.96	0.10000000	15:05:00
43.97	0.10000000	15:04:55
44.00	0.20000000	15:04:52
44.01	0.70000000	15:04:52
44.03	0.10000000	15:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 3,277
Máx. 44.90	Min. 43.53
7 Dias
Variação -9.48%	Volume 43,801
Máx. 50.28	Min. 42.44
30 Dias
Variação -27.22%	Volume 259,171
Máx. 66.32	Min. 40.04