HPE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.19	2.90000000	21:28:12
61.18	1.90000000	21:28:12
61.04	0.60000000	21:14:48
60.88	2.50000000	21:13:53
60.93	0.40000000	21:13:53
60.93	2.50000000	21:13:53
61.12	0.20000000	21:12:24
61.01	1.90000000	20:38:19
60.89	0.30000000	20:30:16
60.96	2.00000000	20:09:23
60.96	1.20000000	20:08:19
60.94	5.60000000	20:08:19
60.93	2.30000000	20:08:19
60.87	1.00000000	20:07:00
60.92	0.40000000	20:05:49
61.03	1.80000000	20:04:09
61.02	1.10000000	20:04:09
60.92	0.20000000	20:03:40
60.89	1.40000000	20:03:30
60.88	2.20000000	20:03:30
60.88	1.00000000	20:03:27
60.98	1.70000000	20:02:05
60.98	2.20000000	20:02:05
60.94	1.00000000	20:01:24
60.95	1.40000000	20:01:24
60.96	1.00000000	20:01:24
60.97	0.60000000	20:00:37
60.90	1.40000000	20:00:33
60.92	4.70000000	20:00:33
60.95	1.30000000	20:00:33
60.96	3.10000000	20:00:17
60.96	1.70000000	20:00:17
61.01	1.90000000	20:00:17
61.01	5.20000000	20:00:17
61.05	5.20000000	19:58:31
61.05	1.30000000	19:58:31
61.06	2.50000000	19:58:31
61.05	2.60000000	19:58:31
61.06	2.30000000	19:58:31
61.10	1.40000000	19:58:31
61.15	1.40000000	19:57:23
61.20	1.10000000	19:55:07
61.20	0.20000000	19:53:43
61.14	1.60000000	19:53:42
61.22	1.00000000	19:51:00
60.97	1.60000000	19:41:46
61.00	0.60000000	19:32:06
61.09	0.20000000	19:29:49
61.10	1.60000000	19:29:32
61.15	1.00000000	19:23:46
61.31	0.10000000	19:20:02
61.30	1.90000000	19:20:02
61.29	0.80000000	19:20:02
61.22	0.70000000	19:15:50
61.22	0.50000000	19:15:41
61.13	1.20000000	19:15:08
61.08	0.10000000	19:11:50
61.11	0.70000000	19:03:12
61.05	0.40000000	19:02:34
61.05	3.40000000	19:02:34
61.09	2.50000000	19:02:05
61.09	3.40000000	19:02:05
61.09	1.90000000	19:02:05
61.11	0.10000000	19:02:04
61.14	0.10000000	19:01:57
61.32	0.70000000	18:55:26
61.31	1.10000000	18:55:26
61.32	1.30000000	18:43:35
61.28	1.00000000	18:43:11
61.46	0.20000000	18:28:34
61.45	2.00000000	18:28:34
61.46	0.10000000	18:28:12
61.50	0.10000000	18:20:11
61.40	0.10000000	18:14:31
61.35	1.60000000	18:12:28
61.27	1.20000000	18:08:34
61.33	0.10000000	18:04:05
61.29	0.20000000	18:04:02
61.30	1.00000000	18:03:54
61.31	1.00000000	18:03:54
61.32	1.00000000	18:03:54
61.34	1.20000000	18:01:51
61.35	1.00000000	18:01:51
61.39	2.80000000	18:01:51
61.49	1.60000000	18:00:44
61.50	2.10000000	17:58:33
61.50	0.10000000	17:58:33
61.47	3.20000000	17:58:00
61.46	0.50000000	17:58:00
61.43	0.70000000	17:56:36
61.43	3.90000000	17:56:36
61.45	2.80000000	17:56:36
61.46	1.20000000	17:56:36
61.50	0.10000000	17:56:02
61.50	3.90000000	17:56:02
61.52	0.10000000	17:56:02
61.65	0.90000000	17:53:25
61.64	0.10000000	17:53:25
61.58	2.60000000	17:52:48
61.58	0.60000000	17:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 3,357
Máx. 63.04	Min. 60.43
7 Dias
Variação +10.07%	Volume 19,141
Máx. 63.84	Min. 54.60
30 Dias
Variação +13.71%	Volume 153,746
Máx. 63.84	Min. 45.72