HPE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.06	6.60000000	11:48:15
48.05	0.20000000	11:48:15
48.00	0.20000000	11:47:28
47.94	0.30000000	11:47:06
47.95	1.70000000	11:47:06
47.97	1.60000000	11:47:06
47.96	10.80000000	11:47:06
47.96	1.60000000	11:47:06
47.97	0.60000000	11:41:14
48.00	0.20000000	11:41:13
48.05	0.20000000	11:41:13
48.14	0.10000000	11:41:13
48.13	1.40000000	11:41:13
48.11	1.00000000	11:41:13
48.10	0.20000000	11:41:13
48.05	1.80000000	11:41:13
47.98	0.10000000	11:41:06
47.98	0.10000000	11:39:06
47.99	0.10000000	11:38:02
48.00	0.20000000	11:38:02
48.01	1.40000000	11:38:02
48.05	0.10000000	11:37:06
48.05	0.10000000	11:37:06
48.09	1.70000000	11:36:44
48.09	2.30000000	11:36:44
48.10	0.20000000	11:36:44
48.15	0.20000000	11:36:44
48.16	0.10000000	11:36:06
48.18	0.10000000	11:34:07
48.18	1.00000000	11:32:15
48.20	1.60000000	11:32:15
48.20	0.10000000	11:32:06
48.21	0.10000000	11:30:06
48.20	0.10000000	11:28:06
48.20	0.10000000	11:27:06
48.23	0.30000000	11:26:06
48.23	1.60000000	11:26:06
48.23	0.10000000	11:26:06
48.25	0.10000000	11:25:34
48.20	0.10000000	11:25:06
48.20	0.10000000	11:24:06
48.23	1.30000000	11:23:37
48.25	0.20000000	11:23:08
48.26	0.10000000	11:22:06
48.30	0.20000000	11:15:26
48.25	0.10000000	11:13:06
48.34	1.50000000	11:11:13
48.32	1.50000000	11:11:13
48.34	1.50000000	11:11:13
48.34	1.50000000	11:11:13
48.29	0.20000000	11:11:13
48.29	1.50000000	11:11:13
48.25	0.10000000	11:10:06
48.30	0.20000000	11:09:33
48.31	0.10000000	11:09:06
48.32	0.10000000	11:07:06
48.33	0.10000000	11:06:06
48.34	0.10000000	11:04:06
48.34	0.10000000	11:03:06
48.34	0.10000000	11:02:06
48.34	0.10000000	11:01:06
48.35	0.20000000	10:47:08
48.30	0.20000000	10:29:59
48.24	1.40000000	10:14:56
48.25	0.20000000	10:14:56
48.30	0.20000000	10:14:50
48.35	0.20000000	10:14:19
48.30	0.20000000	10:13:47
48.35	0.20000000	10:13:46
48.36	1.20000000	10:13:46
48.36	1.40000000	10:13:46
48.37	0.20000000	10:13:24
48.35	0.20000000	10:07:54
48.26	0.20000000	10:01:06
48.30	0.10000000	10:00:30
48.32	0.10000000	09:59:06
48.32	0.10000000	09:58:06
48.30	0.10000000	09:56:06
48.35	0.30000000	09:43:25
48.35	1.50000000	09:43:25
48.32	0.90000000	09:39:29
48.33	1.20000000	09:39:29
48.35	1.70000000	09:39:29
48.36	1.10000000	09:39:29
48.39	1.00000000	09:39:29
48.40	0.20000000	09:39:29
48.46	0.30000000	09:39:29
48.45	0.20000000	09:39:29
48.43	0.70000000	09:39:29
48.43	1.30000000	09:39:29
48.42	0.50000000	09:39:29
48.42	1.40000000	09:39:29
48.40	0.20000000	09:36:10
48.41	3.20000000	09:36:10
48.41	1.40000000	09:36:10
48.42	1.00000000	09:36:10
48.49	0.70000000	09:34:16
48.45	0.50000000	09:22:37
48.50	0.20000000	09:09:00
48.47	0.60000000	09:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 2,251
Máx. 49.65	Min. 46.96
7 Dias
Variação +1.82%	Volume 16,474
Máx. 50.00	Min. 43.55
30 Dias
Variação -0.78%	Volume 108,664
Máx. 51.15	Min. 40.66