ANON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.250	131.18496000	11:33:24
0.241	372.44710000	09:22:43
0.247	77.58650000	09:19:29
0.247	101.51350000	09:19:29
0.246	27.19535000	09:19:29
0.235	27.19535000	08:45:18
0.252	785.97579000	08:41:57
0.251	179.10000000	08:41:57
0.251	350.76315000	21:52:55
0.250	26.09301000	21:52:55
0.249	177.80000000	21:52:55
0.251	242.26375000	21:46:31
0.251	177.80000000	21:46:31
0.251	5.30830000	12:30:48
0.245	185.90000000	12:30:48
0.244	53.79170000	12:30:48
0.242	20.66115000	22:43:10
0.242	20.66115000	22:39:14
0.237	95.11400000	17:54:34
0.233	166.73693000	12:04:04
0.241	55.12290000	09:11:35
0.240	111.31407000	09:11:35
0.246	21.50951000	01:55:26
0.246	3.00902000	01:36:04
0.245	15.00000000	01:36:04
0.238	24.73581000	01:35:28
0.246	13.28700000	01:35:28
0.246	18.00000000	01:35:15
0.240	111.31407000	01:29:16
0.246	0.46949000	01:29:06
0.246	23.00469000	01:29:06
0.246	67.64797000	00:11:03
0.246	50.58216000	00:11:03
0.265	105.46952000	00:11:03
0.264	19.76285000	00:11:03
0.255	29.71729000	00:11:03
0.246	22.93578000	00:11:03
0.245	34.85369000	00:11:03
0.225	34.85369000	05:46:55
0.241	60.46469000	18:54:14
0.239	29.71729000	18:54:14
0.229	23.25581000	18:54:14
0.227	44.05286000	18:39:29
0.225	287.48510000	17:47:35
0.225	34.22777000	17:47:35
0.224	54.28658000	17:47:35
0.226	469.82096000	17:35:36
0.215	22.50000000	17:35:30
0.211	55.07238000	17:35:29
0.212	141.56362000	17:35:29
0.213	140.89900000	17:35:29
0.215	757.30610000	17:35:29
0.215	27.90697000	17:35:29
0.215	15.00000000	17:35:29
0.215	23.25581000	17:35:29
0.216	69.75462000	17:35:29
0.219	456.62100000	17:35:29
0.222	54.28658000	17:35:29
0.228	118.50000000	17:35:29
0.229	117.33392000	17:35:29
0.233	387.27566000	17:04:25
0.233	89.04847000	17:04:25
0.237	40.90910000	00:16:15
0.237	125.35000000	23:08:47
0.236	29.33147000	23:07:38
0.236	126.64512000	23:07:38
0.236	144.02341000	23:07:38
0.236	6.82121000	23:07:38
0.236	85.99100000	23:03:08
0.231	92.81219000	20:20:54
0.232	583.31472000	20:20:54
0.237	5.15236000	14:21:59
0.236	41.00000000	14:21:59
0.235	124.20380000	14:21:59
0.230	24.31899000	10:46:30
0.231	0.45664000	10:19:16
0.231	22.37441000	10:19:16
0.212	16.04657000	09:30:17
0.215	15.00000000	09:30:17
0.219	27.39726000	09:27:36
0.219	22.83105000	09:27:36
0.220	90.90909000	09:27:36
0.227	88.10572000	09:27:31
0.230	7.60573000	09:27:31
0.230	377.31393000	09:27:25
0.230	375.65323000	09:27:24
0.230	942.76642000	09:27:24
0.230	1184.99999000	09:27:20
0.230	36.87797000	09:26:40
0.230	147.19000000	09:26:24
0.230	917.21404000	09:26:21
0.230	372.21133000	09:26:21
0.230	43.98651000	09:26:19
0.231	0.90683000	09:15:43
0.231	36.87797000	09:14:18
0.231	36.87797000	09:08:58
0.231	420.70102000	09:01:33
0.231	424.87771000	09:00:23
0.238	0.38624000	09:00:23
0.238	38.23707000	08:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 2,922
Máx. 0.252	Min. 0.235
7 Dias
Variação -2.34%	Volume 14,859
Máx. 0.265	Min. 0.211
30 Dias
Variação -25.37%	Volume 64,347
Máx. 0.362	Min. 0.211