ANON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.255	127.14291000	14:25:24
0.255	34.12859000	14:20:10
0.255	34.80693000	14:19:10
0.293	932.37920000	12:05:51
0.292	128.08593000	12:05:51
0.288	73.26767000	12:05:51
0.284	73.27099000	12:05:51
0.276	65.93519000	12:05:51
0.275	12.98077000	12:05:51
0.272	32.12148000	12:05:51
0.241	12.98105000	12:02:32
0.245	35.35375000	12:02:32
0.281	29.62011000	10:48:28
0.281	32.12149000	10:48:28
0.292	18.65148000	10:47:43
0.289	73.67027000	10:47:43
0.285	73.60069000	10:47:43
0.284	73.67027000	10:47:43
0.283	65.93519000	10:47:43
0.283	32.12150000	10:47:43
0.291	46.59665000	10:47:24
0.287	72.34168000	10:47:24
0.283	74.33259000	10:47:24
0.273	65.93519000	10:47:24
0.272	59.84898000	10:47:24
0.266	24.87451000	10:47:24
0.266	7.24700000	10:46:59
0.273	53.43668000	10:45:03
0.266	32.12152000	10:45:03
0.268	222.82228000	10:11:02
0.268	34.54775000	10:11:02
0.268	83.64275000	10:11:02
0.268	32.12154000	10:11:02
0.260	120.18613000	09:36:00
0.260	33.66002000	09:36:00
0.278	36.71434000	05:15:37
0.274	65.93519000	05:15:37
0.274	76.15777000	05:15:37
0.242	749.28111000	05:06:10
0.250	3.93000000	05:06:10
0.250	4.07000000	03:28:56
0.257	33.12314000	01:44:17
0.254	33.27162000	01:43:17
0.257	32.85158000	01:41:47
0.254	33.20864000	01:40:47
0.259	1219.86300000	01:31:22
0.260	150.00000000	01:31:22
0.257	378.33461000	01:31:03
0.255	33.09011000	01:30:49
0.297	48.33480000	01:25:28
0.293	16.50440000	22:14:54
0.254	32.97071000	21:05:41
0.272	1.83824000	20:48:00
0.283	17.29414000	20:08:53
0.284	17.23325000	20:07:43
0.272	181.98528000	20:05:55
0.287	3.75122000	15:46:42
0.287	65.93519000	15:46:42
0.304	11.00157000	10:22:54
0.302	65.93519000	10:22:54
0.302	249.33915000	10:22:54
0.278	10.00000000	09:34:01
0.271	0.92605000	09:31:34
0.279	21.67395000	09:31:34
0.303	44.00813000	00:43:41
0.276	40.61036000	00:43:41
0.277	177.94141000	00:43:09
0.273	427.28047000	00:40:06
0.276	52.17389000	00:40:06
0.272	380.48440000	21:28:07
0.282	177.30496000	18:01:46
0.282	17.51270000	17:33:08
0.281	17.92340000	17:33:08
0.263	17.92346000	17:24:20
0.270	99.00000000	17:24:20
0.291	25.66804000	17:16:26
0.291	14.88180000	17:16:26
0.291	303.09277000	16:51:08
0.314	94.18427000	13:07:19
0.313	81.98133000	11:54:08
0.313	81.98133000	11:54:08
0.313	92.51263000	11:54:04
0.313	81.98133000	11:54:04
0.314	65.93519000	21:54:24
0.314	43.27503000	21:54:24
0.291	41.94840000	19:03:21
0.290	226.65150000	19:03:20
0.290	49.25630000	19:03:16
0.292	986.30137000	18:59:25
0.290	1030.92783000	16:32:24
0.292	0.08968000	15:58:22
0.292	179.26800000	15:58:22
0.284	46.20962000	15:54:15
0.285	226.65150000	15:54:15
0.286	41.94840000	15:54:15
0.294	179.35794000	15:54:15
0.295	2018.59779000	15:54:15
0.296	491.96825000	15:54:15
0.346	45.09744000	23:50:16
0.346	65.93519000	23:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.15%	Volume 6,161
Máx. 0.297	Min. 0.241
7 Dias
Variação -19.30%	Volume 26,218
Máx. 0.350	Min. 0.241
30 Dias
Variação -53.38%	Volume 82,999
Máx. 0.574	Min. 0.241