ANON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.236	31.93966000	22:39:43
0.236	31.93965000	22:39:40
0.231	174.48280000	22:25:51
0.231	174.48280000	22:10:49
0.231	843.37012000	22:10:49
0.232	31.93966000	22:10:49
0.233	71.53999000	22:10:49
0.236	102.75362000	22:03:49
0.236	501.11380000	22:03:49
0.236	20.57860000	22:03:49
0.235	32.49999000	22:03:35
0.234	32.49999000	20:02:46
0.233	36.64070000	20:01:44
0.233	32.07791000	19:59:10
0.234	31.93965000	19:58:04
0.235	31.93965000	19:49:28
0.235	31.66667000	19:25:29
0.236	174.14233000	19:20:04
0.236	31.80258000	19:20:04
0.236	26.91295000	18:10:16
0.236	37.27158000	18:10:16
0.236	13.60147000	18:10:16
0.232	1114.99999000	17:20:53
0.233	37.27185000	17:20:52
0.233	0.32213000	17:20:52
0.233	31.48045000	17:20:52
0.234	0.41020000	17:20:52
0.234	19.46629000	16:36:31
0.234	0.63334000	16:36:31
0.234	31.03333000	15:10:53
0.240	13.09113000	15:00:32
0.237	92.65879000	15:00:32
0.231	35.00000000	12:24:58
0.230	280.48539000	10:00:16
0.230	114.38980000	10:00:16
0.230	242.23937000	09:45:29
0.254	45.36665000	07:25:06
0.253	184.79748000	07:25:06
0.244	300.00000000	07:25:06
0.244	32.13999000	07:25:06
0.243	42.89749000	07:25:06
0.232	86.20689000	21:18:56
0.244	1.12339000	21:18:56
0.244	55.04582000	15:53:02
0.244	25.79800000	14:53:35
0.252	0.32140000	14:53:35
0.252	31.34527000	14:53:35
0.255	0.47332000	14:53:35
0.268	26.11940000	11:15:29
0.256	35.94428000	10:42:21
0.256	33.07245000	10:42:21
0.255	23.19252000	21:13:33
0.255	5.39298000	21:09:47
0.261	28.39080000	21:09:47
0.279	67.63460000	21:08:44
0.270	29.11071000	21:07:47
0.244	16.26438000	20:15:15
0.265	44.45108000	20:09:51
0.262	27.58236000	20:09:51
0.254	300.00000000	20:09:51
0.253	31.46146000	20:09:51
0.247	24.10109000	17:53:45
0.238	17.00000000	17:23:09
0.246	17.31056000	16:03:23
0.237	524.51040000	15:50:40
0.246	100.00000000	15:23:12
0.236	117.31067000	10:51:27
0.250	73.71490000	07:49:18
0.246	26.28510000	07:49:18
0.246	3.95980000	07:48:52
0.245	26.04020000	07:48:52
0.247	3.90220000	04:10:45
0.245	30.24490000	00:02:24
0.246	29.94245000	00:01:58
0.250	25.64714000	00:00:48
0.250	54.35286000	00:00:48
0.250	14.38966000	00:00:48
0.250	347.27325000	23:59:53
0.250	825.85633000	23:59:52
0.251	14.83691000	23:59:52
0.251	14.68500000	23:43:15
0.251	370.46715000	19:58:51
0.251	41.12659000	19:54:16
0.251	29.52191000	19:54:16
0.257	405.63915000	19:17:35
0.257	27.96325000	19:17:35
0.256	154.76190000	19:17:35
0.254	53.04520000	19:17:35
0.250	106.89370000	18:43:26
0.251	0.78906000	17:42:42
0.251	393.98942000	17:42:42
0.251	29.52191000	17:42:38
0.255	388.58583000	17:42:37
0.254	89.72496000	17:42:37
0.254	25.68921000	17:42:37
0.254	3.83270000	16:38:26
0.250	205.49067000	14:44:17
0.250	139.36176000	14:43:13
0.250	345.11776000	14:43:11
0.250	441.26170000	14:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 5,116
Máx. 0.254	Min. 0.230
7 Dias
Variação -20.81%	Volume 31,032
Máx. 0.330	Min. 0.230
30 Dias
Variação -21.59%	Volume 128,170
Máx. 0.390	Min. 0.200