ANON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.348	82.66170000	15:43:02
0.346	119.89499000	15:33:45
0.356	156.72548000	15:06:27
0.344	201.30057000	13:27:30
0.349	486.07040000	13:14:56
0.347	282.68765000	12:27:19
0.347	201.14942000	12:15:48
0.325	66.41947000	12:00:38
0.323	27.54820000	11:42:33
0.323	283.55448000	11:42:33
0.323	355.35574000	11:42:33
0.323	946.02702000	11:42:33
0.324	118.04363000	11:42:33
0.301	4.14464000	11:30:47
0.302	21.69355000	11:30:47
0.324	2.57090000	11:30:47
0.324	1.60824000	11:30:47
0.325	252.91076000	11:30:47
0.324	411.34555000	11:27:30
0.324	2.38927000	11:27:30
0.324	236.53727000	11:10:55
0.324	11.07346000	11:10:54
0.375	53.33333000	08:11:54
0.379	2.54930000	07:50:04
0.349	216.80143000	03:41:08
0.349	33.19857000	03:41:08
0.349	1.37107000	02:50:45
0.350	14.28571000	02:50:45
0.371	7.63849000	01:56:29
0.371	17.51477000	01:56:29
0.370	2.85630000	01:18:09
0.389	28.48920000	01:17:48
0.370	139.95861000	01:17:35
0.370	33.43213000	01:16:24
0.370	23.75296000	01:15:02
0.371	14.77279000	01:15:01
0.390	8.81211000	01:15:01
0.390	4.00840000	20:08:30
0.417	4.00840000	20:00:48
0.410	84.16650000	14:29:25
0.410	37.78471000	14:29:25
0.399	94.61217000	11:32:18
0.400	3.54023000	11:32:13
0.400	10.95468000	08:50:35
0.400	22.91723000	08:50:16
0.400	548.15899000	08:33:36
0.400	414.42887000	08:33:36
0.400	25.00000000	08:33:36
0.401	424.50200000	08:33:36
0.401	54.06152000	08:33:12
0.401	3.98346000	08:33:12
0.401	324.18952000	08:33:12
0.433	25.70870000	06:33:25
0.401	163.07201000	05:11:55
0.401	13.62210000	05:10:18
0.401	10.95529000	05:10:18
0.401	9.52610000	05:10:18
0.420	1.42858000	05:10:18
0.438	26.59619000	18:17:54
0.438	198.70702000	18:17:54
0.451	2.21180000	14:34:34
0.446	2.23660000	14:26:17
0.438	6.70444000	10:17:03
0.438	6.80570000	10:16:00
0.420	141.42856000	09:42:26
0.421	9.54828000	03:00:35
0.458	8.54889000	00:21:45
0.458	9.55387000	00:10:22
0.440	1.06210000	20:33:30
0.440	44.39244000	20:00:40
0.440	60.75529000	20:00:40
0.446	18.03320000	14:16:48
0.466	172.49220000	11:38:42
0.485	30.64196000	10:03:10
0.473	102.51066000	10:03:10
0.461	68.08000000	10:03:10
0.460	6.00000000	10:03:10
0.440	5.61871000	09:54:41
0.441	6.00000000	09:54:41
0.443	4.54800000	09:54:29
0.440	1.80781000	09:54:28
0.443	22.58014000	09:54:28
0.446	0.89687000	09:54:28
0.446	43.94617000	09:53:58
0.506	18.91360000	04:46:36
0.507	26.93990000	03:40:06
0.460	9.90000000	21:04:04
0.498	11.29633000	17:44:55
0.498	38.70367000	17:44:55
0.460	38.69646000	14:45:45
0.462	43.29004000	14:45:45
0.458	2.71830000	22:24:07
0.502	1.92000000	22:23:37
0.443	19.04761000	19:03:34
0.500	11.18684000	05:12:03
0.511	36.27510000	20:43:25
0.455	11.56220000	18:54:54
0.497	1.93930000	18:12:21
0.463	0.43197000	17:58:13
0.463	21.16630000	17:58:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.55%	Volume 4,878
Máx. 0.417	Min. 0.301
7 Dias
Variação -29.41%	Volume 12,167
Máx. 0.511	Min. 0.301
30 Dias
Variação -50.92%	Volume 39,276
Máx. 0.787	Min. 0.301