ANON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.377	101.01483000	22:13:24
0.414	50.24155000	22:13:04
0.410	33.72863000	22:01:38
0.409	17.04465000	22:01:38
0.396	6.47260000	21:35:35
0.400	15.65129000	21:35:35
0.400	766.91237000	21:35:35
0.400	21.69554000	21:31:25
0.400	21.69554000	21:30:24
0.400	21.69581000	21:24:41
0.400	21.62932000	21:23:35
0.400	21.67603000	21:22:29
0.401	21.65249000	21:21:28
0.400	34.09490000	21:21:28
0.400	21.69568000	21:20:26
0.400	45.00000000	21:18:40
0.400	21.69506000	21:14:50
0.400	21.65124000	21:13:49
0.400	21.60443000	21:12:43
0.400	21.60453000	21:11:29
0.400	21.69826000	21:10:28
0.401	21.62723000	21:04:10
0.401	21.62723000	21:03:10
0.401	168.47299000	21:01:37
0.401	21.58153000	21:01:37
0.401	21.67413000	21:00:30
0.401	21.53502000	20:55:00
0.401	21.58153000	20:53:51
0.401	21.60611000	20:52:50
0.402	109.07441000	20:33:18
0.407	142.33619000	18:09:26
0.419	103.74264000	17:57:59
0.420	26.13680000	17:57:59
0.443	19.10678000	16:15:35
0.427	20.23218000	14:22:51
0.428	89.50809000	14:19:05
0.428	20.23289000	14:15:52
0.422	48.89993000	13:45:00
0.435	19.63840000	13:26:43
0.447	386.19998000	11:27:26
0.444	193.16088000	03:47:55
0.465	6.01748000	01:40:10
0.465	243.68276000	01:40:10
0.465	15.01142000	01:31:39
0.492	98.66667000	23:18:33
0.495	179.40438000	22:29:42
0.462	17.93037000	22:29:42
0.463	17.93037000	22:29:38
0.509	17.04465000	20:25:26
0.508	165.59497000	20:24:36
0.500	79.65106000	20:21:15
0.500	149.13514000	20:15:47
0.500	131.90000000	20:10:41
0.500	95.09600000	19:54:29
0.500	369.34332000	18:24:36
0.499	18.21311000	18:24:36
0.458	18.42976000	16:59:41
0.459	18.36134000	16:56:08
0.464	18.21311000	16:50:38
0.465	18.26118000	16:47:59
0.463	18.34504000	16:46:22
0.499	48.91984000	16:38:55
0.468	18.01234000	16:37:04
0.500	100.27000000	16:23:43
0.500	74.60448000	16:04:54
0.499	166.08442000	16:04:54
0.499	233.59684000	16:04:50
0.497	7.64798000	16:04:50
0.497	99.87466000	16:04:49
0.421	194.83899000	16:00:48
0.451	532.89687000	16:00:48
0.451	19.11367000	15:20:29
0.451	19.36621000	15:19:29
0.451	35.18217000	15:18:41
0.451	19.36493000	15:18:29
0.451	19.44756000	15:17:28
0.451	19.34762000	15:16:28
0.451	19.38263000	15:10:32
0.451	19.38260000	15:09:32
0.451	19.38260000	15:08:31
0.451	19.44756000	15:07:30
0.451	19.44756000	15:06:30
0.451	169.82274000	15:02:58
0.452	24.05774000	15:02:58
0.451	80.55505000	14:49:18
0.451	80.39404000	14:49:18
0.451	19.19689000	14:36:38
0.452	229.75699000	14:36:26
0.452	169.92388000	14:36:26
0.453	24.05774000	14:36:26
0.446	21.66667000	14:28:17
0.447	19.18550000	13:48:29
0.438	107.52264000	12:24:52
0.439	73.64428000	12:24:52
0.442	181.16692000	12:23:53
0.455	23.82637000	11:58:32
0.427	26.18375000	11:01:51
0.409	38.53811000	08:40:43
0.408	61.46189000	08:40:43
0.408	7.32750000	08:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.57%	Volume 3,407
Máx. 0.495	Min. 0.377
7 Dias
Variação +71.36%	Volume 146,483
Máx. 0.900	Min. 0.180
30 Dias
Variação +72.94%	Volume 252,513
Máx. 0.900	Min. 0.180