ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.259	57.73389000	15:18:49
0.259	29.98960000	15:17:41
0.266	59.28571000	14:41:51
0.266	30.01505000	14:37:38
0.267	71.28764000	14:19:22
0.260	8.56171000	14:16:47
0.260	15.15000000	14:16:47
0.260	6.28829000	14:16:47
0.260	8.86171000	14:16:43
0.260	15.15000000	14:16:43
0.260	7.05348000	14:16:43
0.260	35.94304000	14:16:08
0.260	34.00348000	14:15:42
0.261	36.54270000	14:14:08
0.261	3.53009000	14:13:50
0.262	12.27083000	14:13:50
0.262	33.84987000	14:13:38
0.262	24.16860000	14:12:44
0.262	30.00000000	14:11:36
0.262	31.13751000	14:09:44
0.262	31.80284000	14:09:43
0.262	27.77035000	14:09:42
0.263	19.11065000	14:09:42
0.271	37.09101000	11:40:35
0.271	191.00000000	11:40:35
0.270	574.29034000	11:40:35
0.270	77.00000000	11:40:35
0.268	19.11065000	11:40:35
0.267	38.31042000	11:40:35
0.266	197.40012000	11:40:35
0.259	22.98000000	11:31:20
0.260	29.36794000	11:10:22
0.265	202.11215000	09:51:53
0.260	17.23633000	09:27:02
0.260	18.01225000	09:27:02
0.261	37.62112000	09:27:01
0.263	19.11065000	09:27:01
0.266	18.75411000	09:26:57
0.266	66.92100000	09:11:35
0.260	34.76172000	09:03:28
0.260	24.22603000	08:05:54
0.261	6.08993000	07:47:21
0.263	19.11065000	07:47:21
0.268	18.75411000	07:44:56
0.267	30.01505000	07:09:06
0.267	30.01505000	07:02:25
0.261	37.07201000	07:02:22
0.270	13.04516000	03:46:27
0.270	16.96990000	03:46:27
0.270	30.01505000	03:46:26
0.270	30.01505000	03:46:26
0.263	20.22389000	03:46:22
0.260	146.80318000	03:32:06
0.260	77.00000000	03:32:06
0.261	38.31050000	03:32:06
0.261	77.00000000	03:32:06
0.262	76.00000000	03:32:06
0.262	148.21141000	03:32:06
0.263	73.63498000	03:32:06
0.265	189.00000000	03:32:06
0.265	39.94577000	03:32:06
0.276	19.16361000	02:59:27
0.275	30.01506000	02:53:03
0.275	10.45408000	02:53:02
0.274	19.56097000	02:53:02
0.274	30.01505000	02:53:01
0.274	30.01505000	02:53:01
0.274	30.01505000	02:53:00
0.274	30.01505000	02:52:59
0.274	19.36378000	02:52:58
0.274	30.01505000	02:52:54
0.265	6.81147000	01:56:02
0.265	14.69803000	01:56:02
0.287	30.01506000	01:55:26
0.285	8.50555000	01:55:26
0.281	21.50952000	01:55:26
0.265	174.30197000	01:36:52
0.289	18.00903000	01:36:04
0.290	13.79173000	01:36:03
0.274	4.22289000	01:36:03
0.274	19.20722000	01:36:03
0.274	19.45307000	01:36:02
0.274	146.11682000	01:36:02
0.273	37.03336000	01:36:02
0.262	29.48921000	01:35:29
0.273	0.23550000	01:35:29
0.273	292.44742000	01:35:29
0.262	13.29938000	01:35:28
0.263	38.02281000	01:35:28
0.265	60.00724000	01:35:28
0.265	0.67284000	01:35:16
0.266	14.28040000	01:35:16
0.267	15.00000000	01:35:16
0.266	16.89452000	01:35:15
0.270	0.44423000	01:35:15
0.271	12.66125000	01:35:15
0.271	18.00000000	01:35:15
0.270	292.14836000	01:35:14
0.270	37.03345000	01:35:14
0.275	21.81819000	01:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 13,952
Máx. 0.305	Min. 0.259
7 Dias
Variação -10.69%	Volume 112,461
Máx. 0.305	Min. 0.242
30 Dias
Variação -35.73%	Volume 430,634
Máx. 0.430	Min. 0.242