ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.391	15.85678000	16:09:23
0.376	26.04890000	15:31:57
0.376	12.70230000	15:17:25
0.398	10.00000000	15:16:50
0.376	11.33787000	15:11:35
0.373	69.04963000	13:00:00
0.395	37.50728000	12:44:15
0.395	136.49272000	12:42:55
0.396	205.76094000	12:42:55
0.414	29.95379000	12:42:54
0.411	174.00000000	12:42:54
0.402	1385.27702000	12:42:54
0.401	589.28592000	12:42:54
0.395	211.77253000	12:42:54
0.392	205.76094000	12:42:54
0.353	41.52178000	12:08:59
0.388	10.30927000	12:08:59
0.363	355.35574000	11:42:33
0.363	27.54820000	11:42:33
0.363	295.16885000	11:42:33
0.363	1108.03324000	11:42:33
0.359	510.69938000	11:37:10
0.351	261.01658000	11:30:47
0.352	28.40909000	11:30:47
0.352	254.51900000	11:30:47
0.362	109.26573000	11:27:30
0.363	413.73482000	11:27:30
0.373	40.56398000	11:10:55
0.374	236.53727000	11:10:55
0.372	11.07346000	11:10:54
0.385	165.19696000	10:55:46
0.386	204.66313000	10:55:46
0.411	147.85520000	10:53:27
0.410	48.81060000	10:53:27
0.379	13.25060000	10:45:36
0.385	35.56000000	10:12:11
0.407	19.32512000	10:01:58
0.406	79.54713000	10:01:58
0.405	27.80970000	10:01:58
0.407	45.54440000	09:05:53
0.401	14.76082000	08:48:39
0.414	53.33333000	08:11:54
0.401	179.52845000	07:25:07
0.402	132.88046000	07:25:07
0.411	30.00000000	05:36:43
0.401	25.97403000	05:36:43
0.400	24.78880000	05:36:43
0.399	215.73790000	05:36:43
0.399	73.35410000	05:23:13
0.398	25.97403000	05:13:52
0.400	322.92680000	03:42:44
0.400	216.80143000	03:41:08
0.399	33.19857000	03:41:08
0.384	33.19857000	03:26:14
0.404	22.34540000	03:09:03
0.402	116.76871000	03:05:02
0.390	2.09109000	03:05:02
0.386	39.26000000	03:05:02
0.390	25.01560000	03:04:02
0.390	172.89331000	03:03:41
0.389	96.10566000	03:03:41
0.388	243.57569000	03:03:41
0.387	114.78835000	03:03:41
0.386	35.61884000	03:03:41
0.385	24.93505000	03:03:41
0.383	144.25550000	03:02:37
0.363	3.39170000	03:02:32
0.365	39.26000000	03:02:32
0.370	8.00000000	03:02:32
0.394	29.27830000	02:59:44
0.373	93.34540000	02:59:17
0.373	235.92493000	02:59:17
0.375	199.99999000	02:59:17
0.376	657.40333000	02:59:06
0.377	294.47498000	02:59:06
0.378	114.78835000	02:59:06
0.379	369.33545000	02:59:04
0.387	147.86930000	02:59:04
0.392	123.23770000	02:58:04
0.391	24.63160000	02:53:40
0.391	194.75928000	02:53:16
0.391	103.45508000	02:53:16
0.392	732.58492000	02:53:16
0.391	140.12061000	02:53:15
0.392	96.10566000	02:53:15
0.393	730.72084000	02:53:15
0.404	478.18935000	02:52:42
0.397	13.97257000	02:51:28
0.396	143.65572000	02:50:45
0.398	15.34364000	02:50:45
0.395	165.02651000	02:50:43
0.400	250.00000000	02:50:43
0.401	24.93546000	02:50:43
0.406	44.53644000	02:50:43
0.430	33.19856000	02:47:45
0.443	108.56000000	02:46:25
0.406	36.93250000	02:39:47
0.441	11.33787000	02:39:19
0.438	36.93251000	02:36:58
0.403	414.79235000	02:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.07%	Volume 25,422
Máx. 0.460	Min. 0.351
7 Dias
Variação -32.24%	Volume 98,563
Máx. 0.577	Min. 0.351
30 Dias
Variação -53.73%	Volume 345,043
Máx. 0.891	Min. 0.351