ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	91.14952000	23:47:46
0.209	48.24346000	23:03:47
0.213	5.15727000	22:25:24
0.209	36.99050000	22:03:36
0.213	36.05023000	22:02:49
0.213	5.15727000	21:47:08
0.212	93.00000000	18:53:33
0.212	7.43254000	18:46:47
0.212	50.11179000	18:41:58
0.212	150.33396000	18:41:20
0.211	1026.64056000	18:37:07
0.212	1102.92243000	18:37:02
0.212	243.90156000	18:37:02
0.212	1700.00000000	18:37:02
0.212	161.35265000	18:13:58
0.211	618.16566000	18:13:58
0.205	155.57880000	18:10:29
0.205	2542.86464000	18:10:29
0.205	15.00000000	18:10:29
0.206	194.17030000	18:10:29
0.207	161.35265000	18:10:29
0.212	431.03361000	18:10:29
0.215	139.90638000	18:09:38
0.216	431.03361000	18:09:38
0.224	25.10714000	17:36:11
0.218	340.58762000	13:32:34
0.218	45.41697000	13:31:51
0.222	36.03604000	09:29:58
0.224	64.68844000	07:28:40
0.218	45.87156000	07:28:40
0.217	46.41718000	03:52:26
0.217	263.44479000	03:51:03
0.217	167.71052000	03:51:03
0.217	46.34589000	03:50:08
0.217	46.39598000	03:48:40
0.224	6.89241000	03:34:51
0.217	17.45182000	03:34:20
0.218	28.81241000	03:34:20
0.218	46.18759000	03:27:54
0.218	46.22663000	03:23:02
0.218	15.70272000	03:21:34
0.220	30.26283000	03:21:34
0.220	60.73717000	03:18:00
0.221	76.61338000	03:18:00
0.221	13.38662000	02:18:25
0.223	31.90916000	02:18:25
0.224	44.97587000	22:17:49
0.224	44.95273000	22:16:24
0.224	44.93383000	22:14:05
0.225	26.37800000	22:10:42
0.224	44.96167000	22:04:56
0.224	45.00037000	22:03:26
0.224	44.97222000	22:02:38
0.224	45.01373000	22:01:55
0.223	22.86056000	21:10:13
0.223	35.23028000	21:09:18
0.223	54.37409000	21:09:18
0.225	242.02342000	21:09:12
0.223	101.59982000	21:09:10
0.224	89.00000000	21:09:10
0.225	89.00000000	21:09:10
0.226	431.03448000	21:09:10
0.226	88.00000000	21:09:08
0.227	312.17241000	21:09:08
0.231	71.23870000	21:08:47
0.235	88.00000000	21:08:47
0.229	91.00000000	21:08:46
0.232	22.02181000	21:08:46
0.232	67.97819000	21:08:46
0.234	89.00000000	21:08:45
0.233	89.00000000	21:08:44
0.230	90.00000000	21:08:43
0.221	48.73948000	21:08:40
0.221	71.86250000	21:08:40
0.220	91.00000000	21:08:34
0.221	90.00000000	21:08:34
0.222	90.00000000	21:08:28
0.223	90.00000000	21:08:28
0.224	89.00000000	21:08:28
0.225	89.00000000	21:08:28
0.226	88.00000000	21:08:28
0.244	143.69709000	21:08:12
0.232	45.27450000	21:08:08
0.233	79.89130000	21:08:08
0.236	228.13750000	21:08:07
0.240	45.00000000	21:08:06
0.235	228.13750000	21:08:06
0.238	198.02180000	21:08:06
0.236	398.72248000	21:08:06
0.238	40.15741000	21:08:06
0.235	39.00000000	21:08:06
0.234	69.97788000	21:08:06
0.234	16.02212000	21:08:06
0.233	87.00000000	21:08:06
0.232	45.75747000	21:08:06
0.232	41.24253000	21:08:06
0.231	85.00000000	21:08:06
0.230	21.82006000	21:08:06
0.230	63.17994000	21:08:06
0.229	85.00000000	21:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 10,950
Máx. 0.224	Min. 0.205
7 Dias
Variação -20.00%	Volume 112,535
Máx. 0.284	Min. 0.205
30 Dias
Variação -34.77%	Volume 560,881
Máx. 0.329	Min. 0.205