ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.292	13.41710000	23:11:13
0.303	467.86779000	22:52:20
0.303	328.52696000	22:52:20
0.304	307.00657000	22:52:20
0.298	39.69857000	22:35:47
0.298	314.48160000	22:35:47
0.300	34.33334000	22:07:46
0.290	43.00000000	22:03:20
0.298	459.84320000	22:01:36
0.299	314.48160000	22:01:36
0.294	276.38795000	21:48:28
0.293	55.80800000	21:48:28
0.292	1290.36125000	21:32:46
0.297	55.80801000	21:27:41
0.299	281.38684000	21:27:41
0.299	107.12667000	21:27:41
0.299	276.38795000	21:27:41
0.300	280.48538000	21:27:41
0.296	1116.38815000	21:26:24
0.296	70.00000000	21:26:24
0.295	53.08382000	21:17:30
0.295	679.12620000	21:17:30
0.294	530.29541000	21:13:48
0.295	231.66194000	21:13:36
0.294	560.97078000	21:13:36
0.295	314.14239000	21:13:35
0.295	63.15988000	21:13:35
0.285	222.44626000	21:13:33
0.285	70.00000000	21:13:33
0.286	352.16057000	21:13:33
0.287	63.15988000	21:13:33
0.293	179.27789000	21:13:33
0.293	640.72211000	21:13:33
0.294	284.74576000	21:13:33
0.294	591.44929000	21:13:33
0.296	23.19252000	21:13:33
0.295	295.29981000	21:09:47
0.296	33.78378000	21:09:47
0.305	9.26317000	21:09:47
0.305	35.39358000	21:09:37
0.305	660.12959000	21:09:13
0.305	929.21366000	21:09:09
0.306	671.45220000	21:09:00
0.306	479.26808000	21:08:59
0.306	331.87902000	21:08:52
0.309	8.62488000	21:08:44
0.308	59.00972000	21:08:44
0.306	37.40100000	21:08:31
0.307	48.10808000	21:08:31
0.307	246.02182000	21:08:31
0.309	326.96563000	21:07:49
0.308	10.90164000	21:07:47
0.309	314.14239000	21:07:47
0.310	29.11071000	21:07:47
0.326	0.97078000	21:06:13
0.326	560.00000000	21:06:12
0.326	530.29515000	21:06:11
0.344	68.76521000	21:05:10
0.343	218.65011000	21:05:10
0.340	21.53844000	21:05:02
0.339	248.44967000	21:05:02
0.338	560.97078000	21:05:02
0.337	117.97213000	21:05:02
0.306	331.20950000	21:05:01
0.303	240.18855000	21:05:00
0.304	248.44967000	21:05:00
0.317	0.01400000	21:03:55
0.317	341.00000000	21:03:55
0.317	84.95501000	21:03:54
0.318	246.00265000	21:03:54
0.297	34.48275000	21:03:36
0.325	117.97213000	21:03:29
0.325	280.48538000	21:03:29
0.323	12.31869000	21:02:53
0.323	298.38622000	21:02:50
0.309	425.41907000	21:02:46
0.305	326.34292000	21:02:46
0.304	179.27789000	21:02:46
0.304	640.72211000	21:02:45
0.303	31.25430000	21:02:45
0.303	216.51970000	21:02:45
0.301	16.50000000	21:02:41
0.295	70.00000000	21:02:41
0.294	71.00000000	21:02:41
0.293	71.00000000	21:02:41
0.292	71.00000000	21:02:41
0.290	875.70742000	21:02:37
0.291	510.82932000	21:02:35
0.291	273.33333000	21:02:35
0.291	71.00000000	21:02:35
0.289	143.36842000	21:02:35
0.279	42.72040000	20:20:39
0.280	71.00000000	20:20:39
0.281	71.00000000	20:20:39
0.285	300.00000000	20:09:52
0.285	44.45108000	20:09:52
0.282	50.66710000	19:17:27
0.282	71.00000000	19:17:27
0.283	61.62500000	19:17:27
0.283	9.37500000	18:59:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 58,341
Máx. 0.344	Min. 0.270
7 Dias
Variação +11.03%	Volume 278,665
Máx. 0.505	Min. 0.253
30 Dias
Variação -6.11%	Volume 698,355
Máx. 0.505	Min. 0.220