ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.401	179.52845000	07:25:07
0.402	132.88046000	07:25:07
0.411	30.00000000	05:36:43
0.401	25.97403000	05:36:43
0.400	24.78880000	05:36:43
0.399	215.73790000	05:36:43
0.399	73.35410000	05:23:13
0.398	25.97403000	05:13:52
0.400	322.92680000	03:42:44
0.400	216.80143000	03:41:08
0.399	33.19857000	03:41:08
0.384	33.19857000	03:26:14
0.404	22.34540000	03:09:03
0.402	116.76871000	03:05:02
0.390	2.09109000	03:05:02
0.386	39.26000000	03:05:02
0.390	25.01560000	03:04:02
0.390	172.89331000	03:03:41
0.389	96.10566000	03:03:41
0.388	243.57569000	03:03:41
0.387	114.78835000	03:03:41
0.386	35.61884000	03:03:41
0.385	24.93505000	03:03:41
0.383	144.25550000	03:02:37
0.363	3.39170000	03:02:32
0.365	39.26000000	03:02:32
0.370	8.00000000	03:02:32
0.394	29.27830000	02:59:44
0.373	93.34540000	02:59:17
0.373	235.92493000	02:59:17
0.375	199.99999000	02:59:17
0.376	657.40333000	02:59:06
0.377	294.47498000	02:59:06
0.378	114.78835000	02:59:06
0.379	369.33545000	02:59:04
0.387	147.86930000	02:59:04
0.392	123.23770000	02:58:04
0.391	24.63160000	02:53:40
0.391	194.75928000	02:53:16
0.391	103.45508000	02:53:16
0.392	732.58492000	02:53:16
0.391	140.12061000	02:53:15
0.392	96.10566000	02:53:15
0.393	730.72084000	02:53:15
0.404	478.18935000	02:52:42
0.397	13.97257000	02:51:28
0.396	143.65572000	02:50:45
0.398	15.34364000	02:50:45
0.395	165.02651000	02:50:43
0.400	250.00000000	02:50:43
0.401	24.93546000	02:50:43
0.406	44.53644000	02:50:43
0.430	33.19856000	02:47:45
0.443	108.56000000	02:46:25
0.406	36.93250000	02:39:47
0.441	11.33787000	02:39:19
0.438	36.93251000	02:36:58
0.403	414.79235000	02:36:18
0.404	32.11157000	02:36:18
0.440	9.00000000	02:34:12
0.414	117.92453000	02:31:35
0.417	244.52157000	02:20:24
0.413	173.64937000	02:16:19
0.414	117.92453000	02:16:19
0.424	22.44733000	02:06:16
0.424	28.26400000	02:06:16
0.441	50.71133000	02:06:16
0.424	177.35207000	02:06:16
0.424	7.86798000	02:05:39
0.423	218.36122000	02:05:39
0.424	18.93464000	02:05:30
0.423	1139.53875000	02:05:30
0.421	205.76094000	02:05:30
0.420	507.81467000	02:05:30
0.404	823.55655000	02:04:31
0.409	24.36929000	02:04:31
0.409	101.62988000	02:02:23
0.410	120.34178000	02:02:23
0.421	23.11870000	02:02:03
0.414	107.12793000	01:58:48
0.413	102.88047000	01:58:48
0.414	71.92296000	01:44:17
0.415	98.01944000	01:44:17
0.423	44.70540000	01:18:38
0.429	27.55276000	01:17:48
0.428	139.95861000	01:17:35
0.443	44.37020000	01:16:40
0.422	33.43213000	01:16:23
0.428	160.14500000	01:16:23
0.442	60.00000000	01:16:14
0.447	111.32880000	01:15:27
0.432	10.93969000	01:15:25
0.432	411.79619000	01:15:25
0.448	160.14500000	01:15:21
0.420	216.03422000	01:15:02
0.421	23.75296000	01:15:02
0.421	681.97635000	01:15:02
0.422	177.72511000	01:15:01
0.423	678.75187000	01:15:01
0.424	23.58490000	01:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.13%	Volume 20,970
Máx. 0.470	Min. 0.363
7 Dias
Variação -30.50%	Volume 90,883
Máx. 0.577	Min. 0.363
30 Dias
Variação -52.54%	Volume 337,363
Máx. 0.891	Min. 0.363