ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.333	229.81282000	09:05:27
0.337	13.74973000	08:57:25
0.336	62.00000000	08:57:25
0.335	44.18649000	08:57:25
0.334	30.26377000	08:57:25
0.334	31.73623000	08:57:25
0.334	86.29022000	08:57:25
0.333	770.25575000	08:50:11
0.332	4.43210000	08:18:14
0.334	25.00000000	00:55:06
0.334	34.70978000	23:56:59
0.333	454.08880000	23:56:59
0.332	63.00000000	23:56:59
0.331	142.00000000	23:56:59
0.328	876.41508000	23:56:50
0.328	182.31124000	23:56:50
0.327	198.91373000	23:56:50
0.327	92.41700000	23:56:50
0.326	69.00216000	22:51:06
0.326	39.12822000	22:32:16
0.323	455.00000000	22:32:12
0.318	10.97779000	22:28:09
0.319	63.00000000	22:28:09
0.319	44.19330000	22:28:09
0.319	44.00964000	22:28:09
0.320	142.00000000	22:28:09
0.321	62.00000000	22:28:09
0.323	146.00000000	22:28:09
0.325	39.07501000	22:27:11
0.328	753.11434000	22:27:08
0.328	305.61198000	22:27:08
0.329	148.38802000	22:27:08
0.329	306.61198000	22:27:08
0.335	248.07510000	22:13:03
0.334	141.00000000	22:13:03
0.334	55.57213000	22:13:03
0.332	43.39745000	22:13:03
0.332	26.08976000	22:13:03
0.332	36.91024000	20:38:31
0.323	773.44000000	20:25:39
0.322	200.54810000	20:25:28
0.323	204.17100000	20:25:28
0.331	66.67312000	18:11:47
0.328	68.87149000	18:11:05
0.328	350.97286000	18:11:05
0.329	486.28000000	18:11:05
0.331	75.32688000	18:01:21
0.330	200.00000000	17:40:06
0.330	37.79635000	10:07:51
0.330	63.00000000	10:07:51
0.329	84.21263000	10:07:51
0.329	97.91037000	10:07:51
0.329	43.39745000	10:07:51
0.328	135.70228000	10:04:16
0.328	21.07000000	10:02:00
0.328	144.00000000	10:02:00
0.327	12.38908000	10:00:30
0.326	46.00603000	10:00:30
0.322	60.54885000	10:00:30
0.322	394.45115000	08:54:32
0.321	61.36216000	08:54:32
0.322	455.00000000	08:54:12
0.323	207.77286000	08:14:32
0.314	246.60014000	08:11:03
0.315	53.50285000	08:11:03
0.315	158.73015000	08:11:03
0.316	36.41054000	08:11:03
0.317	4.75632000	08:11:03
0.317	6.85650000	07:43:58
0.317	51.38718000	07:34:12
0.317	114.13522000	07:34:12
0.318	61.36216000	07:10:12
0.326	35.89932000	05:22:15
0.326	14.76817000	05:20:26
0.325	31.14956000	05:20:26
0.324	34.48052000	05:20:26
0.324	35.55038000	05:20:23
0.319	15.59875000	03:09:27
0.319	63.00000000	03:09:27
0.320	455.00000000	03:09:27
0.320	142.00000000	03:09:27
0.321	28.24701000	03:09:27
0.323	76.24234000	03:09:27
0.325	146.87500000	03:09:27
0.324	70.03090000	00:50:07
0.323	35.85696000	21:28:26
0.323	28.90070000	21:23:19
0.324	80.38816000	21:11:43
0.324	127.38470000	21:11:37
0.334	6.42787000	20:21:48
0.334	141.00000000	20:21:48
0.333	455.00000000	20:21:48
0.332	63.00000000	20:21:48
0.331	138.80453000	20:21:48
0.330	60.00000000	20:21:48
0.330	155.81694000	20:21:48
0.317	29.86478000	18:47:24
0.321	438.14796000	18:44:58
0.321	504.75443000	18:44:58
0.329	727.06261000	18:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 9,739
Máx. 0.337	Min. 0.318
7 Dias
Variação -9.02%	Volume 75,611
Máx. 0.369	Min. 0.311
30 Dias
Variação +22.88%	Volume 1,917,583
Máx. 1.150	Min. 0.205