ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.333	16.49999000	10:58:27
0.335	27.93318000	10:50:12
0.333	42.06682000	10:50:12
0.333	12.93318000	10:50:12
0.331	10.08138000	10:50:12
0.331	6.41861000	10:40:46
0.329	16.49999000	10:40:46
0.328	16.49999000	09:45:53
0.330	16.49999000	09:11:13
0.332	16.50000000	06:14:06
0.328	16.49999000	06:14:06
0.327	188.09467000	06:14:06
0.327	56.83639000	05:32:51
0.323	1.49999000	05:32:51
0.323	15.00000000	05:32:19
0.322	16.49999000	03:36:42
0.324	29.24101000	02:54:01
0.322	16.49999000	02:50:27
0.321	16.49999000	02:16:37
0.323	158.21850000	01:32:33
0.320	33.00465000	00:39:52
0.327	16.49999000	00:17:17
0.329	314.08094000	23:47:16
0.329	45.00000000	23:47:16
0.328	273.22349000	23:47:16
0.325	31.24692000	23:47:16
0.324	134.60365000	23:47:16
0.317	33.00466000	23:41:57
0.317	45.00000000	23:41:57
0.317	158.21850000	23:41:57
0.317	29.24100000	23:41:57
0.318	96.24405000	23:41:57
0.320	31.24698000	23:41:57
0.324	119.78856000	23:39:06
0.325	243.07685000	23:39:06
0.331	16.50000000	23:39:06
0.333	222.27400000	21:33:43
0.339	7.40609000	21:33:31
0.337	24.16651000	21:33:31
0.335	3.39920000	21:26:13
0.328	499.03874000	21:17:35
0.322	24.16651000	20:33:40
0.327	30.05838000	20:17:04
0.339	17.46200000	19:30:36
0.339	20.17450000	18:16:51
0.340	2.65990000	17:09:46
0.335	1.15870000	17:09:46
0.335	28.84130000	16:27:25
0.333	59.99999000	16:10:37
0.332	28.38898000	16:09:38
0.331	864.12433000	16:09:38
0.334	99.25860000	15:42:11
0.334	99.25860000	15:42:11
0.326	16.49999000	14:43:31
0.323	355.10669000	14:43:20
0.323	30.00000000	14:43:20
0.325	16.50000000	14:43:20
0.326	60.00000000	14:43:20
0.327	241.59021000	14:43:20
0.344	1.54811000	14:37:09
0.331	30.21149000	14:37:09
0.328	8.87130000	14:36:32
0.331	1208.45921000	14:36:28
0.331	369.76225000	14:36:28
0.327	302.07320000	14:34:06
0.328	134.60365000	14:34:06
0.330	150.06127000	14:34:06
0.332	60.00000000	14:34:06
0.334	21.68985000	14:34:06
0.344	19.90370000	14:32:14
0.343	4.42430000	14:22:36
0.345	5.32928000	13:53:39
0.345	50.67072000	13:52:38
0.341	17.16051000	13:10:24
0.342	123.16222000	12:50:26
0.338	245.65369000	12:31:50
0.343	27.56980000	11:05:17
0.332	178.72930000	10:07:31
0.333	31.70210000	10:07:31
0.340	31.70210000	09:25:49
0.324	4.18830000	08:42:18
0.342	55.00780000	08:40:08
0.337	38.96670000	08:33:03
0.330	1.78705000	08:32:57
0.330	72.90991000	08:32:57
0.330	14.65515000	08:32:57
0.333	322.63183000	07:18:40
0.334	154.17867000	07:18:40
0.345	15.60920000	05:54:01
0.345	20.93740000	05:53:10
0.344	21.00080000	05:45:30
0.345	31.21460000	05:26:58
0.331	5.00000000	05:19:46
0.332	4.30000000	04:37:15
0.349	19.18500000	03:44:49
0.345	20.93000000	03:43:29
0.330	16.92060000	03:34:09
0.346	14.18040000	03:33:57
0.340	23.28000000	03:04:15
0.341	231.87222000	03:01:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 7,849
Máx. 0.345	Min. 0.317
7 Dias
Variação -12.14%	Volume 135,944
Máx. 0.470	Min. 0.304
30 Dias
Variação -14.62%	Volume 476,668
Máx. 0.557	Min. 0.263