ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.303	18.11650000	20:15:21
0.311	67.00000000	18:29:10
0.310	254.83870000	18:29:10
0.310	31.47130000	16:21:57
0.298	15.16013000	16:02:56
0.299	17.36307000	16:02:56
0.299	67.00000000	15:53:27
0.301	66.00000000	15:53:27
0.303	66.00000000	15:53:27
0.305	66.00000000	15:53:27
0.307	65.00000000	15:34:46
0.309	65.00000000	15:34:46
0.310	182.74193000	15:34:46
0.310	254.83870000	15:34:46
0.310	32.25487000	15:34:46
0.321	64.99999000	15:03:31
0.319	64.99999000	15:03:30
0.307	15.00000000	14:40:15
0.308	18.00000000	14:11:59
0.318	238.31515000	13:55:12
0.317	41.45847000	13:55:12
0.317	66.00000000	13:55:12
0.315	121.54984000	13:55:12
0.314	32.67654000	13:55:12
0.306	68.01480000	13:12:47
0.304	406.40797000	11:39:54
0.305	64.61585000	11:39:54
0.306	29.61209000	10:24:26
0.306	20.88690000	10:24:26
0.316	20.56962000	06:03:02
0.305	1.38415000	05:59:35
0.307	65.00000000	05:59:35
0.308	613.61585000	05:59:35
0.309	41.45847000	02:50:41
0.310	364.15883000	02:50:41
0.309	444.98615000	02:32:16
0.309	32.35919000	02:32:16
0.310	127.55034000	02:32:16
0.308	15.00000000	02:30:07
0.320	628.61585000	02:30:07
0.319	127.55034000	02:30:07
0.319	65.00000000	02:30:07
0.317	364.15883000	02:30:07
0.317	66.00000000	02:30:07
0.315	66.00000000	02:30:07
0.313	66.00000000	02:30:07
0.311	64.00000000	02:30:07
0.309	64.00000000	02:30:07
0.307	630.51558000	02:30:07
0.306	131.88263000	02:30:07
0.306	325.46067000	02:30:07
0.306	42.59770000	02:30:07
0.305	38.44697000	01:07:10
0.299	110.22628000	23:43:49
0.299	384.64704000	23:43:49
0.301	15.00000000	23:43:49
0.301	57.43220000	23:43:49
0.303	82.62933000	23:43:49
0.305	649.93485000	23:43:48
0.303	647.06840000	23:27:30
0.305	566.25458000	23:27:28
0.304	80.81382000	23:27:28
0.307	3.19840000	21:36:04
0.308	8.52942000	20:42:09
0.307	32.04802000	20:42:09
0.304	27.60736000	20:42:09
0.303	164.47368000	20:28:49
0.303	42.00000000	20:24:54
0.303	68.31680000	20:03:15
0.303	623.30463000	19:49:25
0.303	22.37217000	19:23:27
0.303	37.15387000	19:23:27
0.304	302.84373000	19:23:27
0.304	1150.52632000	19:23:27
0.305	164.47368000	19:23:27
0.304	75.21283000	19:22:57
0.305	0.66001000	19:22:57
0.307	187.91531000	19:22:57
0.307	65.00000000	19:22:57
0.309	65.00000000	18:56:56
0.310	364.15883000	18:56:56
0.311	64.00000000	18:56:56
0.312	32.04820000	18:56:56
0.313	64.00000000	18:56:56
0.315	115.38461000	18:11:59
0.315	15.00000000	18:11:26
0.326	15.00000000	18:04:59
0.316	15.00000000	17:11:14
0.328	15.00000000	16:57:57
0.313	15.00000000	16:48:00
0.326	46.01534000	16:05:49
0.325	30.76615000	16:05:49
0.326	97.56724000	15:12:42
0.326	328.65907000	15:12:42
0.327	188.69938000	15:12:42
0.325	131.88263000	15:12:34
0.325	51.12712000	15:12:34
0.326	27.60736000	15:12:34
0.326	221.97484000	15:12:34
0.323	266.57023000	15:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9,799
Máx. 0.321	Min. 0.298
7 Dias
Variação -3.81%	Volume 139,815
Máx. 0.426	Min. 0.272
30 Dias
Variação -1.62%	Volume 553,592
Máx. 0.557	Min. 0.263