ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.455	7.40087000	05:54:33
0.455	31.04747000	05:12:01
0.451	16.36390000	05:10:18
0.461	19.57979000	04:28:53
0.456	244.91347000	04:28:53
0.455	46.62170000	04:28:53
0.463	544.84922000	04:07:26
0.456	55.15078000	04:07:26
0.444	276.78462000	04:00:15
0.446	56.05381000	04:00:15
0.447	36.27398000	04:00:15
0.447	140.45980000	03:59:11
0.457	635.13057000	03:14:43
0.457	182.58025000	03:14:43
0.458	37.59657000	03:14:43
0.471	14.49957000	02:58:56
0.474	92.02112000	01:24:48
0.464	121.51290000	01:24:48
0.463	2.12800000	00:52:32
0.463	41.25270000	00:51:09
0.467	15.13919000	00:47:57
0.466	37.59657000	00:45:50
0.444	46.62170000	23:25:15
0.456	29.98264000	23:24:28
0.464	176.06997000	23:22:33
0.464	31.77966000	23:22:33
0.465	3.67741000	22:47:52
0.465	16.44356000	22:18:19
0.438	15.01036000	22:16:04
0.466	15.00000000	22:15:45
0.449	10.00390000	22:15:26
0.450	648.29818000	21:32:58
0.452	174.77876000	21:32:58
0.453	31.77966000	21:32:58
0.472	0.74858000	21:19:27
0.472	26.94404000	21:19:27
0.471	26.96195000	21:19:27
0.471	72.97240000	21:18:33
0.461	208.15024000	21:13:32
0.460	280.16699000	21:13:32
0.460	143.33493000	21:13:32
0.460	158.89830000	21:13:32
0.457	208.15024000	21:13:27
0.457	411.79669000	21:13:27
0.459	244.91347000	21:13:27
0.463	349.97721000	21:12:40
0.464	541.90689000	21:12:40
0.470	26.96195000	20:56:36
0.471	21.42088000	20:56:36
0.472	107.61717000	20:56:36
0.473	156.58511000	20:56:36
0.485	258.45164000	20:56:34
0.482	108.93246000	20:56:34
0.481	108.93246000	20:56:34
0.480	81.29332000	20:56:34
0.479	21.03090000	20:56:34
0.480	8.70668000	20:56:15
0.478	60.00000000	20:56:15
0.473	45.32035000	20:56:15
0.473	111.02886000	20:56:15
0.472	50.62751000	20:56:15
0.472	5.12803000	20:56:15
0.472	56.85707000	20:53:34
0.471	183.67482000	20:53:34
0.469	291.19370000	20:53:34
0.468	57.47276000	20:53:34
0.468	10.87183000	20:53:34
0.457	5.03890000	20:48:00
0.453	21.03090000	20:32:48
0.468	21.11111000	20:28:39
0.451	2.31319000	20:11:27
0.459	34.28951000	20:11:27
0.469	16.66324000	20:10:44
0.469	84.22747000	20:10:44
0.469	13.18023000	20:10:44
0.469	71.04724000	20:08:56
0.469	84.22747000	20:08:56
0.469	43.36157000	20:08:56
0.469	40.86590000	20:08:37
0.469	84.22747000	20:08:37
0.469	73.74445000	20:08:37
0.469	10.48302000	20:08:22
0.469	20.00000000	20:08:22
0.469	84.22747000	20:08:22
0.462	20.00000000	20:05:15
0.457	27.00000000	20:04:28
0.467	22.22175000	20:00:23
0.466	244.91347000	20:00:23
0.465	278.14125000	20:00:23
0.465	299.32489000	20:00:23
0.438	5.46720000	19:41:07
0.439	45.40500000	19:40:28
0.445	356.85585000	19:38:10
0.444	112.61261000	19:38:10
0.443	69.83833000	19:38:10
0.443	115.47344000	19:38:10
0.443	33.86005000	19:38:10
0.432	90.92460000	19:36:46
0.433	69.83833000	19:36:46
0.433	115.47344000	19:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.51%	Volume 168,841
Máx. 0.591	Min. 0.415
7 Dias
Variação +73.66%	Volume 1,253,789
Máx. 1.150	Min. 0.205
30 Dias
Variação +94.44%	Volume 1,772,703
Máx. 1.150	Min. 0.205