ANON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.330	52.70090000	20:51:22
0.319	261.09608000	20:42:29
0.329	608.59551000	20:39:51
0.328	50.00000000	20:39:51
0.327	49.00000000	20:39:51
0.322	29.36882000	18:38:24
0.322	245.63118000	18:38:24
0.323	15.46490000	18:00:15
0.309	49.00000000	17:24:20
0.319	50.00000000	17:24:20
0.328	25.66804000	17:16:26
0.329	14.88180000	17:16:26
0.326	303.09277000	16:51:08
0.329	48.55276000	16:10:15
0.332	48.75151000	15:47:47
0.332	11.24849000	15:45:11
0.332	427.51502000	15:45:11
0.332	344.27986000	15:21:21
0.332	344.05268000	15:11:41
0.332	10.71925000	15:10:59
0.332	343.61469000	14:23:55
0.332	343.78769000	14:22:55
0.332	854.42771000	14:21:50
0.332	343.65129000	14:21:49
0.333	30.76336000	14:20:26
0.333	28.50617000	14:19:50
0.333	530.74017000	14:19:48
0.333	582.15431000	14:19:48
0.333	343.24754000	13:50:01
0.333	6.07031000	13:30:39
0.334	11.00000000	13:30:39
0.334	21.68799000	13:30:39
0.336	261.09607000	13:30:39
0.334	38.31201000	13:27:49
0.337	261.09607000	13:27:49
0.336	5.58960000	12:04:40
0.346	2.79240000	12:02:06
0.346	12.17350000	11:47:55
0.347	436.32811000	09:53:53
0.347	55.00000000	09:53:53
0.345	56.00000000	09:53:53
0.344	258.27917000	09:53:53
0.342	2.81690000	07:53:50
0.333	302.98867000	03:42:30
0.335	29.84776000	03:42:30
0.336	261.09607000	03:42:30
0.345	544.40216000	00:14:41
0.344	180.77934000	00:14:41
0.344	65.93519000	21:54:24
0.338	165.93859000	20:12:31
0.337	491.96825000	20:12:31
0.331	488.31160000	19:51:12
0.331	226.65150000	19:03:20
0.331	49.25630000	19:03:16
0.331	17.55750000	18:13:35
0.338	10.00000000	18:12:35
0.337	10.71864000	16:15:01
0.336	29.75892000	16:15:01
0.330	30.30304000	16:15:01
0.332	211.46800000	15:59:00
0.334	49.27067000	15:58:22
0.334	178.11883000	15:58:22
0.333	192.62379000	15:56:18
0.334	138.57636000	15:56:18
0.336	29.75899000	15:56:18
0.337	227.38950000	15:56:18
0.345	31.05365000	15:12:57
0.344	29.23685000	15:12:57
0.342	227.38950000	15:12:57
0.338	137.36264000	15:12:41
0.342	137.36264000	14:57:50
0.341	319.37027000	14:56:29
0.342	25.12668000	14:56:29
0.343	216.53001000	14:56:29
0.348	262.02781000	14:28:06
0.348	167.10380000	14:28:06
0.347	41.50646000	14:28:06
0.341	4.11038000	14:27:56
0.341	20.52510000	14:27:56
0.350	36.71102000	14:27:56
0.357	56.00000000	11:03:46
0.359	56.00000000	11:02:18
0.361	55.00000000	08:15:19
0.362	55.00000000	08:15:19
0.363	39.18801000	06:25:42
0.363	215.84699000	06:23:49
0.364	61.60642000	06:22:15
0.364	137.36264000	06:22:06
0.364	86.23626000	06:21:57
0.364	16.31452000	06:21:57
0.365	50.32950000	06:07:51
0.369	11.00000000	04:48:01
0.371	11.00000000	04:48:01
0.374	35.29150000	03:46:45
0.374	65.93519000	23:50:16
0.374	45.09744000	23:50:16
0.366	23.37674000	23:31:38
0.366	215.84699000	23:31:38
0.366	261.09607000	23:31:38
0.378	15.05500000	18:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 9,204
Máx. 0.347	Min. 0.309
7 Dias
Variação -16.88%	Volume 53,932
Máx. 0.408	Min. 0.309
30 Dias
Variação -47.45%	Volume 381,916
Máx. 0.639	Min. 0.309