ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0550	1912.50000000	18:01:40
0.0551	0.40000000	17:48:21
0.0550	909.00000000	17:48:14
0.0549	0.40000000	17:35:04
0.0550	234.80000000	17:05:50
0.0550	18.10000000	16:46:48
0.0546	0.40000000	16:31:26
0.0545	1912.50000000	16:30:57
0.0546	1912.50000000	16:29:33
0.0545	18.30000000	16:21:06
0.0549	180.70000000	16:11:01
0.0548	1912.50000000	16:07:49
0.0549	910.70000000	16:02:04
0.0549	1912.50000000	16:02:04
0.0550	1912.50000000	15:59:07
0.0551	221.90000000	15:59:07
0.0551	907.40000000	15:59:07
0.0551	1912.50000000	15:59:07
0.0551	907.40000000	15:58:08
0.0551	7241.00000000	15:58:08
0.0551	1912.50000000	15:58:08
0.0550	18.10000000	15:48:45
0.0553	4000.00000000	15:47:42
0.0558	1912.50000000	15:46:49
0.0558	1912.50000000	15:45:35
0.0558	525.00000000	15:45:35
0.0557	1912.50000000	15:35:30
0.0554	1912.50000000	15:25:34
0.0556	18.00000000	15:20:14
0.0556	8593.20000000	15:20:14
0.0556	9406.80000000	15:20:14
0.0556	1912.50000000	15:20:14
0.0555	7241.00000000	15:20:00
0.0555	1912.50000000	15:19:56
0.0554	1912.50000000	15:17:38
0.0552	1000.00000000	15:12:13
0.0552	849.10000000	15:12:10
0.0552	827.70000000	15:12:10
0.0552	1855.50000000	15:12:10
0.0552	292.90000000	15:12:10
0.0552	6508.30000000	15:12:10
0.0552	652.00000000	15:12:10
0.0552	2115.90000000	15:12:10
0.0552	1073.60000000	15:12:10
0.0552	3825.00000000	15:12:09
0.0550	0.40000000	15:08:54
0.0550	1000.00000000	15:07:32
0.0550	1912.50000000	15:07:31
0.0550	18.10000000	15:07:31
0.0549	1912.50000000	15:07:31
0.0540	8796.90000000	15:06:34
0.0540	9203.10000000	15:06:34
0.0540	9150.30000000	15:06:34
0.0541	232.30000000	15:06:32
0.0540	2949.90000000	15:06:32
0.0540	2949.90000000	15:06:32
0.0540	2949.90000000	15:06:32
0.0542	1912.50000000	15:06:32
0.0543	1912.50000000	15:06:32
0.0544	1912.50000000	15:06:31
0.0545	18.30000000	15:06:31
0.0546	6335.10000000	15:04:47
0.0547	34.30000000	15:02:43
0.0548	1912.50000000	15:01:47
0.0548	1912.50000000	15:01:38
0.0547	0.10000000	14:58:52
0.0550	1912.50000000	14:40:25
0.0551	1912.50000000	14:39:00
0.0548	1912.50000000	14:22:55
0.0550	7241.00000000	14:22:55
0.0550	18.10000000	14:22:41
0.0552	7241.00000000	14:22:41
0.0552	1912.50000000	14:22:41
0.0552	902.80000000	13:56:59
0.0552	1912.50000000	13:56:59
0.0554	1912.50000000	13:53:17
0.0555	7241.00000000	13:47:23
0.0555	86.90000000	13:42:28
0.0556	174.90000000	13:39:10
0.0554	902.50000000	13:25:57
0.0554	1912.50000000	13:25:57
0.0554	39256.70000000	13:20:30
0.0554	11319.30000000	13:20:30
0.0554	3773.10000000	13:20:30
0.0554	225.30000000	13:20:22
0.0554	7241.00000000	13:20:22
0.0554	222.60000000	13:20:10
0.0554	522.90000000	13:20:09
0.0554	232.80000000	13:20:09
0.0555	7241.00000000	13:18:37
0.0553	1912.50000000	13:09:40
0.0553	904.10000000	13:09:40
0.0553	904.10000000	13:09:09
0.0552	905.70000000	13:08:00
0.0551	907.40000000	13:05:04
0.0551	907.30000000	13:05:01
0.0550	64.50000000	13:03:28
0.0550	1912.50000000	13:03:28
0.0550	526.90000000	13:03:28
0.0550	904.90000000	13:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 1,209,811
Máx. 0.0571	Min. 0.0536
7 Dias
Variação +18.79%	Volume 21,006,265
Máx. 0.0622	Min. 0.0448
30 Dias
Variação +13.87%	Volume 61,246,444
Máx. 0.0622	Min. 0.0379