ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0555	3956.40000000	23:20:09
0.0555	4504.50000000	23:20:09
0.0555	1659.30000000	23:20:09
0.0556	1659.30000000	23:18:40
0.0556	18.10000000	23:03:50
0.0559	2588.60000000	23:00:56
0.0559	1659.30000000	23:00:56
0.0560	1659.30000000	23:00:56
0.0562	1659.30000000	23:00:48
0.0560	1659.30000000	23:00:47
0.0563	5737.60000000	22:22:42
0.0563	8936.00000000	22:22:42
0.0564	1659.30000000	22:11:19
0.0564	1659.30000000	22:10:45
0.0560	7241.00000000	21:43:31
0.0561	3788.40000000	21:43:06
0.0557	1728.60000000	21:23:37
0.0556	1743.70000000	21:20:28
0.0554	0.70000000	21:06:54
0.0554	1743.70000000	21:01:14
0.0554	1743.70000000	21:01:11
0.0554	1743.70000000	21:01:11
0.0553	1743.70000000	21:00:55
0.0552	310.30000000	20:20:43
0.0552	208.30000000	19:56:42
0.0546	16.00000000	19:12:28
0.0546	7241.00000000	17:55:14
0.0546	0.40000000	17:48:43
0.0544	148.50000000	17:47:26
0.0545	1.50000000	17:36:49
0.0546	821.80000000	17:36:49
0.0546	1743.70000000	17:36:49
0.0545	227.80000000	17:36:49
0.0545	4933.10000000	17:36:49
0.0545	2307.90000000	17:36:49
0.0545	1948.40000000	17:36:49
0.0545	1743.70000000	17:36:49
0.0543	86.20000000	17:34:22
0.0543	1743.70000000	17:34:22
0.0543	1756.10000000	17:23:27
0.0543	2000.00000000	17:23:27
0.0543	2000.00000000	17:23:27
0.0544	230.70000000	17:23:27
0.0545	4231.00000000	17:23:27
0.0545	1743.70000000	17:23:27
0.0546	12.60000000	17:07:52
0.0545	21.10000000	17:05:42
0.0544	1743.70000000	17:01:37
0.0547	1743.70000000	16:55:11
0.0548	1743.70000000	16:53:32
0.0546	974.70000000	16:43:16
0.0546	5374.10000000	16:43:16
0.0546	1036.20000000	16:43:15
0.0546	2624.60000000	16:43:15
0.0546	7990.40000000	16:43:15
0.0545	9540.00000000	16:40:17
0.0544	2369.50000000	16:39:18
0.0544	7170.50000000	16:39:18
0.0544	1765.50000000	16:39:18
0.0544	4468.00000000	16:39:18
0.0544	4468.00000000	16:39:12
0.0544	1555.60000000	16:39:08
0.0544	5742.90000000	16:39:06
0.0544	3193.10000000	16:39:06
0.0544	1125.40000000	16:38:41
0.0544	5221.50000000	16:38:41
0.0544	8734.60000000	16:38:41
0.0544	805.40000000	16:38:41
0.0543	7600.00000000	16:38:02
0.0540	1829.90000000	16:26:28
0.0540	7241.00000000	16:24:23
0.0537	73.90000000	16:19:02
0.0537	73.90000000	16:19:02
0.0534	1743.70000000	16:11:10
0.0536	7241.00000000	16:09:17
0.0535	73.90000000	16:09:11
0.0535	73.90000000	16:09:11
0.0536	1743.70000000	16:08:47
0.0539	73.60000000	16:03:32
0.0537	73.60000000	16:03:14
0.0537	18.60000000	16:03:14
0.0540	1743.70000000	16:02:47
0.0541	1743.70000000	16:02:45
0.0542	232.40000000	15:53:34
0.0542	236.50000000	15:53:08
0.0543	238.90000000	15:52:34
0.0544	1874.00000000	15:52:27
0.0545	227.30000000	15:51:41
0.0545	18.30000000	15:51:41
0.0548	236.70000000	15:51:18
0.0548	18.30000000	15:51:18
0.0549	2048.10000000	15:51:18
0.0549	223.20000000	15:50:44
0.0549	1743.70000000	15:50:44
0.0553	222.30000000	15:50:21
0.0553	4057.90000000	15:50:21
0.0553	18.00000000	15:50:21
0.0557	223.80000000	15:48:52
0.0557	1743.70000000	15:48:52
0.0558	8717.60000000	15:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 1,798,799
Máx. 0.0583	Min. 0.0534
7 Dias
Variação +16.35%	Volume 10,248,268
Máx. 0.0583	Min. 0.0444
30 Dias
Variação +14.91%	Volume 38,945,469
Máx. 0.0622	Min. 0.0444