ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0759	625.00000000	21:11:42
0.0762	0.10000000	21:10:18
0.0762	0.60000000	21:07:52
0.0767	625.00000000	21:06:19
0.0770	252.30000000	21:04:28
0.0766	326.30000000	21:02:39
0.0766	326.60000000	21:01:22
0.0768	625.00000000	21:01:19
0.0769	267.60000000	20:59:57
0.0769	6760.00000000	20:55:38
0.0772	25.00000000	20:54:25
0.0772	25.00000000	20:54:21
0.0772	15.00000000	20:54:19
0.0772	25.00000000	20:54:18
0.0772	12.80000000	20:53:29
0.0769	25.00000000	20:52:33
0.0770	10276.80000000	20:52:29
0.0771	625.00000000	20:52:29
0.0772	12.80000000	20:52:29
0.0772	26.10000000	20:50:52
0.0775	625.00000000	20:45:00
0.0774	77.20000000	20:40:00
0.0774	0.10000000	20:31:38
0.0777	625.00000000	20:31:19
0.0776	25.00000000	20:25:14
0.0774	129.20000000	20:17:02
0.0777	12.80000000	20:15:43
0.0774	5659.50000000	20:13:27
0.0774	5569.10000000	20:13:27
0.0764	41.30000000	20:12:40
0.0769	625.00000000	20:12:16
0.0767	291.80000000	20:08:43
0.0768	306.40000000	20:08:38
0.0768	25.00000000	20:06:04
0.0768	25.00000000	20:06:03
0.0766	150.00000000	20:03:32
0.0767	50.00000000	19:58:42
0.0767	129.20000000	19:53:13
0.0764	321.70000000	19:49:27
0.0769	50.00000000	19:49:16
0.0772	41.30000000	19:46:31
0.0764	5659.50000000	19:43:19
0.0764	340.20000000	19:43:19
0.0764	6500.30000000	19:43:19
0.0770	625.00000000	19:43:16
0.0770	1070.30000000	19:39:27
0.0774	41.10000000	19:38:18
0.0774	203.50000000	19:38:09
0.0774	625.00000000	19:38:05
0.0774	25.00000000	19:35:53
0.0774	25.00000000	19:35:50
0.0774	25.00000000	19:35:48
0.0768	325.60000000	19:33:52
0.0768	325.60000000	19:33:33
0.0768	325.60000000	19:33:30
0.0770	625.00000000	19:32:31
0.0773	209.30000000	19:30:46
0.0772	1008.60000000	19:30:43
0.0772	5569.10000000	19:30:21
0.0774	25.00000000	19:29:00
0.0774	6396.20000000	19:27:42
0.0772	5569.10000000	19:26:48
0.0767	33.00000000	19:26:00
0.0771	2715.30000000	19:25:52
0.0770	5573.60000000	19:25:32
0.0770	5564.60000000	19:25:32
0.0770	192.90000000	19:25:06
0.0772	1282.00000000	19:24:33
0.0772	963.20000000	19:24:30
0.0767	52.90000000	19:23:31
0.0770	5569.10000000	19:23:28
0.0770	630.90000000	19:23:27
0.0770	5569.10000000	19:23:20
0.0771	5569.10000000	19:23:02
0.0768	14182.10000000	19:21:18
0.0767	2969.10000000	19:21:06
0.0767	2600.00000000	19:21:06
0.0766	3869.80000000	19:20:31
0.0766	5569.10000000	19:20:31
0.0766	2969.10000000	19:20:31
0.0766	2600.00000000	19:20:31
0.0766	1310.40000000	19:19:40
0.0766	895.60000000	19:19:40
0.0766	1143.40000000	19:19:40
0.0766	581.80000000	19:19:40
0.0765	2605.80000000	19:19:25
0.0761	4794.30000000	19:19:18
0.0760	6450.40000000	19:19:12
0.0750	25.00000000	19:18:58
0.0762	32351.10000000	19:18:58
0.0763	6502.00000000	19:18:58
0.0763	10188.00000000	19:18:58
0.0763	2600.00000000	19:18:58
0.0765	6536.80000000	19:18:58
0.0766	0.60000000	19:18:58
0.0766	0.60000000	19:18:58
0.0766	12813.00000000	19:18:58
0.0766	6529.10000000	19:18:58
0.0767	32925.00000000	19:18:46
0.0767	7764.00000000	19:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.55%	Volume 4,799,172
Máx. 0.0958	Min. 0.0696
7 Dias
Variação +28.61%	Volume 18,311,968
Máx. 0.0958	Min. 0.0579
30 Dias
Variação +35.37%	Volume 31,963,346
Máx. 0.0958	Min. 0.0482