ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	292.90000000	07:33:57
0.0504	274.50000000	07:28:56
0.0504	262.20000000	07:23:52
0.0504	285.50000000	07:18:50
0.0502	833.40000000	07:14:31
0.0502	1666.60000000	07:14:31
0.0502	243.60000000	07:13:48
0.0502	193.60000000	07:08:46
0.0503	308.20000000	07:03:46
0.0502	193.30000000	06:58:16
0.0502	323.60000000	06:38:08
0.0502	206.60000000	06:33:06
0.0502	233.50000000	06:28:05
0.0503	203.30000000	06:23:03
0.0502	233.80000000	06:18:02
0.0503	35.30000000	06:13:00
0.0503	242.30000000	06:13:00
0.0503	223.10000000	06:07:58
0.0501	2500.00000000	06:05:02
0.0501	202.30000000	06:02:56
0.0501	91.20000000	05:57:33
0.0501	184.70000000	05:57:33
0.0501	197.50000000	05:52:32
0.0501	265.90000000	05:47:30
0.0501	269.20000000	05:42:28
0.0500	2500.00000000	05:38:43
0.0500	253.30000000	05:27:23
0.0500	234.20000000	05:22:22
0.0499	182.70000000	05:17:20
0.0499	294.70000000	05:12:18
0.0500	251.30000000	05:07:16
0.0500	184.40000000	05:02:14
0.0500	248.80000000	04:56:59
0.0501	253.00000000	04:51:58
0.0500	2500.00000000	04:48:59
0.0499	234.00000000	04:46:56
0.0499	260.30000000	04:41:54
0.0499	295.20000000	04:36:52
0.0500	273.20000000	04:31:51
0.0500	307.80000000	04:26:49
0.0500	313.50000000	04:21:47
0.0501	260.40000000	04:16:46
0.0499	2500.00000000	04:13:17
0.0499	246.80000000	04:06:43
0.0499	301.30000000	04:01:42
0.0498	254.70000000	03:58:28
0.0499	187.20000000	03:53:27
0.0501	318.50000000	03:48:24
0.0498	2500.00000000	03:47:45
0.0498	193.60000000	03:41:21
0.0499	293.10000000	03:36:20
0.0498	266.90000000	03:31:18
0.0499	177.60000000	03:26:16
0.0498	2338.60000000	03:26:12
0.0498	1198.90000000	03:26:12
0.0498	614.20000000	03:26:12
0.0499	192.50000000	03:21:15
0.0498	2500.00000000	03:20:12
0.0498	0.20000000	03:01:20
0.0499	1640.30000000	02:56:40
0.0499	859.70000000	02:56:40
0.0500	278.40000000	02:55:32
0.0501	260.20000000	02:50:31
0.0500	234.00000000	02:45:29
0.0500	192.90000000	02:40:27
0.0501	234.20000000	02:35:26
0.0501	200.80000000	02:30:23
0.0500	2500.00000000	02:28:19
0.0500	248.30000000	02:25:22
0.0499	249.20000000	02:20:20
0.0499	181.10000000	02:15:18
0.0499	285.20000000	02:10:16
0.0498	187.80000000	02:05:14
0.0496	833.40000000	02:04:57
0.0496	1666.60000000	02:04:57
0.0494	2500.00000000	01:56:03
0.0493	41.30000000	01:49:09
0.0493	2500.00000000	01:30:26
0.0492	2500.00000000	01:25:25
0.0492	2500.00000000	01:09:38
0.0491	0.80000000	01:01:16
0.0491	16.00000000	00:56:08
0.0491	2500.00000000	00:55:56
0.0489	2500.00000000	00:43:51
0.0487	1649.20000000	00:31:54
0.0487	850.80000000	00:31:54
0.0485	1193.20000000	00:27:24
0.0486	7870.40000000	00:26:42
0.0487	4373.80000000	00:26:42
0.0489	2500.00000000	00:19:44
0.0491	1651.70000000	00:08:10
0.0491	848.30000000	00:08:10
0.0490	2500.00000000	23:55:32
0.0491	2500.00000000	22:50:23
0.0492	7530.60000000	22:46:17
0.0490	996.60000000	22:45:15
0.0492	2500.00000000	22:45:15
0.0494	475.10000000	22:26:55
0.0494	2024.90000000	22:26:43
0.0495	2500.00000000	22:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 295,603
Máx. 0.0505	Min. 0.0485
7 Dias
Variação -6.14%	Volume 5,516,952
Máx. 0.0540	Min. 0.0467
30 Dias
Variação +7.34%	Volume 23,376,335
Máx. 0.0590	Min. 0.0406