ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440	2500.00000000	04:00:45
0.0439	475.50000000	03:49:21
0.0441	2500.00000000	03:42:06
0.0441	2500.00000000	03:31:56
0.0440	2500.00000000	03:04:03
0.0439	430.80000000	02:49:44
0.0439	2500.00000000	02:49:40
0.0441	2046.20000000	02:39:57
0.0441	453.80000000	02:39:57
0.0441	7517.50000000	02:32:37
0.0441	2209.30000000	02:19:33
0.0441	290.70000000	02:19:33
0.0441	8030.70000000	02:18:07
0.0438	2500.00000000	02:14:32
0.0438	2498.10000000	02:14:32
0.0439	2500.00000000	01:52:17
0.0440	8521.90000000	01:33:46
0.0441	2500.00000000	01:19:07
0.0443	22.40000000	01:07:16
0.0443	2500.00000000	01:00:03
0.0443	2500.00000000	00:55:02
0.0442	2245.50000000	00:45:14
0.0442	3573.60000000	00:45:14
0.0442	7742.20000000	00:45:05
0.0440	2500.00000000	00:37:40
0.0439	2500.00000000	00:24:51
0.0440	11376.50000000	00:08:48
0.0439	2500.00000000	00:08:46
0.0438	11407.70000000	00:08:46
0.0438	2424.00000000	00:07:50
0.0437	2378.50000000	00:03:42
0.0437	2500.00000000	00:00:30
0.0436	2500.00000000	23:37:26
0.0435	1000.00000000	23:03:07
0.0435	2500.00000000	23:03:07
0.0435	2500.00000000	22:14:47
0.0436	18.30000000	22:09:06
0.0436	2500.00000000	22:03:59
0.0437	2500.00000000	21:08:53
0.0437	2500.00000000	21:03:32
0.0435	2500.00000000	20:38:14
0.0434	2500.00000000	20:31:50
0.0435	1902.70000000	20:31:50
0.0436	2500.00000000	19:05:24
0.0436	1965.00000000	19:05:22
0.0436	4897.00000000	19:05:22
0.0437	2500.00000000	18:52:31
0.0438	2500.00000000	18:25:05
0.0440	8710.70000000	18:20:48
0.0439	2280.20000000	18:20:48
0.0438	2280.20000000	18:20:46
0.0437	2500.00000000	18:06:11
0.0436	2500.00000000	18:00:58
0.0435	0.50000000	17:49:03
0.0435	8710.70000000	17:29:14
0.0437	2500.00000000	17:21:14
0.0438	1909.10000000	17:21:05
0.0439	2383.90000000	17:16:00
0.0439	2500.00000000	17:15:20
0.0440	216.20000000	17:09:59
0.0441	2500.00000000	16:54:47
0.0442	22562.70000000	16:51:30
0.0443	2500.00000000	16:49:46
0.0444	2500.00000000	16:30:12
0.0443	2500.00000000	16:26:18
0.0443	203.50000000	16:07:31
0.0443	5792.80000000	16:06:30
0.0442	2500.00000000	16:06:30
0.0441	72.30000000	16:01:21
0.0442	2500.00000000	15:53:16
0.0445	2500.00000000	15:42:12
0.0446	2500.00000000	15:29:12
0.0444	2500.00000000	15:17:58
0.0443	2500.00000000	15:12:49
0.0442	2500.00000000	14:48:08
0.0442	22.40000000	14:43:45
0.0442	2500.00000000	14:42:37
0.0442	2500.00000000	14:23:09
0.0440	2500.00000000	14:16:16
0.0438	2500.00000000	13:59:09
0.0437	2500.00000000	13:53:03
0.0438	4897.00000000	13:43:08
0.0438	476.70000000	13:43:00
0.0439	1897.00000000	13:38:27
0.0439	3000.00000000	13:38:27
0.0440	2500.00000000	13:33:18
0.0441	7742.30000000	13:32:56
0.0441	3000.00000000	13:32:56
0.0443	2500.00000000	13:28:03
0.0444	2500.00000000	13:12:41
0.0445	2500.00000000	13:06:56
0.0445	3000.00000000	13:06:56
0.0446	2382.30000000	12:42:19
0.0446	3000.00000000	12:42:19
0.0445	2500.00000000	12:41:06
0.0445	2500.00000000	12:20:29
0.0443	7503.50000000	12:16:55
0.0443	3359.50000000	12:16:55
0.0443	8098.20000000	12:16:55
0.0446	3000.00000000	12:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 559,406
Máx. 0.0451	Min. 0.0434
7 Dias
Variação +4.22%	Volume 3,754,920
Máx. 0.0494	Min. 0.0406
30 Dias
Variação -9.63%	Volume 22,273,678
Máx. 0.0606	Min. 0.0406