ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0643	50.00000000	08:45:18
0.0642	50.00000000	08:34:11
0.0643	625.00000000	08:29:47
0.0643	195.20000000	08:29:47
0.0643	429.80000000	08:29:47
0.0643	50.00000000	08:29:47
0.0643	625.00000000	08:29:47
0.0643	7491.80000000	08:29:47
0.0644	10138.80000000	08:29:47
0.0643	625.00000000	08:23:55
0.0643	50.00000000	08:23:55
0.0644	340.30000000	08:23:55
0.0644	1254.40000000	08:23:55
0.0644	653.90000000	08:23:55
0.0644	614.50000000	08:22:50
0.0645	3108.80000000	08:22:32
0.0645	4621.80000000	08:22:32
0.0644	50.00000000	08:18:15
0.0643	50.00000000	08:08:26
0.0644	625.00000000	08:07:43
0.0643	50.00000000	08:07:41
0.0642	50.00000000	08:07:01
0.0641	50.00000000	08:06:43
0.0640	50.00000000	08:04:56
0.0642	625.00000000	08:03:59
0.0641	3787.10000000	08:03:59
0.0641	566.90000000	08:03:59
0.0641	2096.70000000	08:03:59
0.0641	1041.10000000	08:03:59
0.0641	50.00000000	08:03:59
0.0640	50.00000000	08:01:39
0.0642	50.00000000	07:57:23
0.0642	542.80000000	07:55:02
0.0642	1923.20000000	07:55:02
0.0643	50.00000000	07:55:01
0.0641	941.00000000	07:52:58
0.0641	1848.80000000	07:52:58
0.0641	478.80000000	07:52:58
0.0642	50.00000000	07:52:51
0.0641	625.00000000	07:49:56
0.0641	50.00000000	07:49:56
0.0642	1113.00000000	07:49:56
0.0642	612.10000000	07:49:56
0.0641	1292.30000000	07:45:06
0.0641	666.00000000	07:45:06
0.0641	2505.20000000	07:45:06
0.0642	50.00000000	07:43:50
0.0642	625.00000000	07:43:28
0.0641	7491.80000000	07:43:23
0.0642	9997.10000000	07:43:23
0.0642	3897.10000000	07:43:23
0.0643	50.00000000	07:43:23
0.0643	831.70000000	07:43:00
0.0644	50.00000000	07:42:30
0.0644	625.00000000	07:42:30
0.0644	706.40000000	07:42:30
0.0644	1378.80000000	07:42:30
0.0644	2689.60000000	07:42:30
0.0644	625.00000000	07:37:54
0.0645	50.00000000	07:37:54
0.0646	1082.60000000	07:37:12
0.0646	576.20000000	07:37:12
0.0646	2211.70000000	07:37:12
0.0645	405.90000000	07:33:00
0.0645	2213.40000000	07:33:00
0.0645	1254.20000000	07:33:00
0.0644	625.00000000	07:26:47
0.0644	50.00000000	07:24:09
0.0643	50.00000000	07:21:38
0.0643	50.00000000	07:20:15
0.0649	98.50000000	07:06:09
0.0647	1340.90000000	06:57:48
0.0647	686.30000000	06:57:48
0.0646	1899.30000000	06:56:05
0.0646	1556.30000000	06:56:05
0.0646	8893.40000000	06:56:05
0.0646	151.00000000	06:56:05
0.0646	2665.20000000	06:56:05
0.0644	74.40000000	06:56:05
0.0644	401.20000000	06:56:05
0.0644	913.90000000	06:56:05
0.0644	1753.30000000	06:56:05
0.0643	50.00000000	06:56:05
0.0643	990.90000000	06:56:05
0.0643	519.40000000	06:56:05
0.0643	190.50000000	06:56:05
0.0643	595.30000000	06:56:05
0.0641	1874.10000000	06:55:50
0.0642	50.00000000	06:55:50
0.0643	3.20000000	06:55:43
0.0643	625.00000000	06:55:35
0.0644	7491.80000000	06:55:35
0.0644	50.00000000	06:55:35
0.0644	379.60000000	06:54:40
0.0645	50.00000000	06:54:40
0.0645	625.00000000	06:52:46
0.0645	768.40000000	06:52:46
0.0646	50.00000000	06:52:46
0.0647	50.00000000	06:51:25
0.0649	50.00000000	06:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 1,357,850
Máx. 0.0699	Min. 0.0640
7 Dias
Variação -21.71%	Volume 12,596,740
Máx. 0.0832	Min. 0.0633
30 Dias
Variação +26.97%	Volume 87,291,779
Máx. 0.1213	Min. 0.0484