ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0539	200.00000000	00:35:03
0.0539	200.00000000	00:35:03
0.0538	200.00000000	00:34:55
0.0537	200.00000000	00:34:41
0.0536	200.00000000	00:34:02
0.0536	200.00000000	00:34:01
0.0536	45.80000000	00:33:47
0.0536	200.00000000	00:33:41
0.0536	200.00000000	00:33:40
0.0536	200.00000000	00:33:36
0.0536	200.00000000	00:33:36
0.0536	200.00000000	00:33:35
0.0537	428.90000000	00:32:38
0.0537	2104.70000000	00:32:38
0.0537	185.00000000	00:32:38
0.0537	3077.50000000	00:32:35
0.0537	3000.00000000	00:32:35
0.0540	57.30000000	00:31:50
0.0539	1799.70000000	00:31:50
0.0539	200.00000000	00:31:47
0.0539	200.00000000	00:31:33
0.0541	200.00000000	00:31:26
0.0538	200.00000000	00:30:32
0.0538	3262.50000000	00:30:32
0.0540	1563.40000000	00:30:31
0.0540	7449.50000000	00:30:31
0.0540	200.00000000	00:30:31
0.0539	200.00000000	00:30:10
0.0538	200.00000000	00:30:05
0.0538	200.00000000	00:30:04
0.0539	478.20000000	00:29:57
0.0539	8700.00000000	00:29:57
0.0539	35400.00000000	00:29:57
0.0539	3773.10000000	00:29:57
0.0539	1648.70000000	00:29:45
0.0539	17081.80000000	00:29:45
0.0539	32918.20000000	00:29:45
0.0540	0.20000000	00:29:42
0.0541	0.10000000	00:29:02
0.0542	1646.70000000	00:28:45
0.0542	200.00000000	00:28:45
0.0543	1646.70000000	00:28:38
0.0542	200.00000000	00:28:38
0.0543	254.50000000	00:28:30
0.0543	305.00000000	00:28:30
0.0542	1087.20000000	00:28:30
0.0542	200.00000000	00:28:30
0.0542	559.50000000	00:28:24
0.0542	1087.20000000	00:28:24
0.0542	200.00000000	00:28:24
0.0543	1845.00000000	00:28:09
0.0543	1112.50000000	00:28:06
0.0543	532.50000000	00:28:06
0.0543	200.00000000	00:28:06
0.0544	217.40000000	00:27:56
0.0544	3262.50000000	00:27:56
0.0543	200.00000000	00:27:56
0.0543	2305.80000000	00:27:26
0.0543	2993.70000000	00:27:23
0.0543	200.00000000	00:27:23
0.0543	3262.50000000	00:27:23
0.0544	200.00000000	00:27:10
0.0544	200.00000000	00:27:08
0.0544	200.00000000	00:27:07
0.0544	200.00000000	00:27:07
0.0544	200.00000000	00:27:07
0.0544	200.00000000	00:27:06
0.0544	200.00000000	00:27:06
0.0544	200.00000000	00:26:59
0.0544	528.20000000	00:26:59
0.0545	25000.00000000	00:26:32
0.0545	25000.00000000	00:26:32
0.0549	200.00000000	00:20:09
0.0549	200.00000000	00:20:08
0.0549	200.00000000	00:20:08
0.0549	3262.50000000	00:16:39
0.0549	200.00000000	00:16:39
0.0550	200.00000000	00:12:20
0.0550	200.00000000	00:07:21
0.0550	1.30000000	23:42:42
0.0550	3219.60000000	23:40:29
0.0551	335.80000000	23:36:19
0.0551	3262.50000000	23:36:19
0.0552	1879.30000000	23:35:26
0.0553	200.00000000	23:31:34
0.0553	4808.70000000	23:31:16
0.0552	2643.70000000	23:30:21
0.0552	200.00000000	23:30:21
0.0551	2998.80000000	23:26:12
0.0551	2188.40000000	23:26:12
0.0551	746.90000000	23:26:12
0.0551	2515.60000000	23:25:17
0.0552	2232.20000000	23:21:08
0.0552	3262.50000000	23:21:08
0.0552	33.00000000	23:21:08
0.0552	200.00000000	23:21:08
0.0551	2944.90000000	23:20:14
0.0552	200.00000000	23:20:14
0.0552	7449.50000000	23:18:05
0.0552	2973.50000000	23:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 3,868,802
Máx. 0.0595	Min. 0.0536
7 Dias
Variação -17.71%	Volume 16,448,708
Máx. 0.0676	Min. 0.0536
30 Dias
Variação -29.17%	Volume 59,228,354
Máx. 0.0844	Min. 0.0536