ELSA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0549	3400.30000000	11:45:30
0.0549	9109.10000000	11:45:30
0.0549	10572.90000000	11:45:30
0.0552	2416.60000000	11:26:38
0.0553	2500.00000000	11:24:53
0.0555	2500.00000000	10:32:35
0.0554	2500.00000000	09:48:13
0.0556	2500.00000000	09:25:01
0.0554	2500.00000000	07:08:27
0.0554	2144.40000000	06:42:14
0.0553	205.90000000	06:22:04
0.0553	221.20000000	06:17:02
0.0553	23.30000000	06:12:00
0.0553	220.90000000	06:12:00
0.0553	207.30000000	06:06:58
0.0552	273.10000000	06:01:57
0.0551	290.40000000	05:56:55
0.0551	312.90000000	05:51:53
0.0551	2500.00000000	05:51:39
0.0553	82.10000000	05:23:07
0.0554	894.30000000	05:21:39
0.0554	1788.60000000	05:20:59
0.0554	894.00000000	05:20:41
0.0554	447.00000000	05:20:27
0.0554	894.00000000	05:20:12
0.0553	599.90000000	05:07:03
0.0555	2500.00000000	04:34:50
0.0557	2500.00000000	04:10:42
0.0555	318.80000000	04:04:34
0.0554	2500.00000000	03:46:32
0.0552	210.70000000	03:45:37
0.0553	312.00000000	03:40:04
0.0553	307.10000000	03:35:02
0.0552	215.70000000	03:30:00
0.0552	254.60000000	03:24:59
0.0551	302.90000000	03:19:57
0.0550	216.70000000	03:14:58
0.0551	3.20000000	03:14:07
0.0551	1456.10000000	03:13:56
0.0551	6041.60000000	03:13:56
0.0551	3075.20000000	03:13:56
0.0551	12730.80000000	03:13:18
0.0553	7637.20000000	03:11:05
0.0554	258.20000000	03:09:53
0.0555	232.10000000	03:04:51
0.0556	4.50000000	03:04:47
0.0556	2500.00000000	03:04:44
0.0556	195.40000000	02:59:50
0.0556	188.50000000	02:54:48
0.0557	943.00000000	02:50:10
0.0557	9629.90000000	02:50:10
0.0554	210.60000000	02:49:46
0.0557	279.40000000	02:44:44
0.0556	297.70000000	02:43:19
0.0559	17.40000000	02:41:06
0.0556	283.30000000	02:38:17
0.0558	2500.00000000	02:36:13
0.0560	299.90000000	02:33:15
0.0559	949.30000000	02:33:13
0.0565	7559.40000000	02:30:11
0.0565	11215.80000000	02:29:59
0.0564	1714.00000000	02:29:49
0.0565	469.70000000	02:29:22
0.0562	2591.60000000	02:29:22
0.0561	5303.60000000	02:29:17
0.0561	5990.30000000	02:29:17
0.0561	5303.60000000	02:29:17
0.0555	4737.80000000	02:28:57
0.0554	308.10000000	02:28:14
0.0553	300.50000000	02:23:12
0.0553	272.30000000	02:18:10
0.0554	2.50000000	02:17:07
0.0549	175.90000000	02:13:20
0.0550	8814.60000000	02:12:22
0.0550	13221.90000000	02:12:22
0.0555	1.40000000	02:06:50
0.0554	8192.30000000	02:03:26
0.0554	27.00000000	02:02:34
0.0554	477.30000000	02:02:34
0.0554	2091.80000000	02:02:34
0.0554	1064.70000000	02:02:34
0.0553	1493.70000000	02:02:34
0.0553	1233.80000000	02:02:34
0.0553	3896.20000000	02:02:34
0.0553	681.80000000	02:02:34
0.0550	7990.80000000	01:55:52
0.0549	1.30000000	01:55:02
0.0549	1547.60000000	01:55:02
0.0549	449.00000000	01:55:02
0.0549	871.90000000	01:55:02
0.0549	3279.60000000	01:55:02
0.0549	137.80000000	01:55:00
0.0549	46.50000000	01:54:56
0.0549	162.60000000	01:54:43
0.0549	146.70000000	01:54:36
0.0549	154.30000000	01:54:21
0.0549	126.40000000	01:54:18
0.0549	89.20000000	01:54:15
0.0549	60.70000000	01:54:10
0.0549	60.70000000	01:54:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 307,028
Máx. 0.0565	Min. 0.0532
7 Dias
Variação -6.64%	Volume 4,395,414
Máx. 0.0646	Min. 0.0528
30 Dias
Variação +15.76%	Volume 28,754,031
Máx. 0.0646	Min. 0.0467