ELSA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0565200	3068.00000000	13:37:01
0.0563800	1.00000000	12:30:05
0.0564000	2243.00000000	12:30:05
0.0563100	2709.00000000	12:30:04
0.0562400	1243.00000000	12:30:02
0.0561800	2244.00000000	12:30:02
0.0561400	3182.00000000	12:30:01
0.0559400	3111.00000000	04:48:31
0.0557600	2954.00000000	04:24:11
0.0557300	2560.00000000	04:24:11
0.0555900	2294.00000000	04:20:45
0.0555900	2735.00000000	03:01:29
0.0554300	2846.00000000	01:52:20
0.0552100	138.00000000	23:58:07
0.0552100	4642.00000000	23:58:07
0.0552000	827.00000000	23:58:04
0.0552100	4642.00000000	23:57:58
0.0552100	20634.00000000	23:57:58
0.0552100	4638.00000000	23:57:00
0.0552100	4640.00000000	23:56:29
0.0552100	4638.00000000	23:50:43
0.0552100	4642.00000000	23:43:00
0.0552100	222.00000000	23:36:20
0.0552100	318.00000000	23:36:19
0.0552100	885.00000000	23:35:08
0.0552100	323.00000000	18:01:10
0.0549400	100.00000000	18:00:45
0.0539700	37.00000000	14:08:53
0.0538700	2443.00000000	14:08:41
0.0538900	355.00000000	13:30:17
0.0538200	3026.00000000	13:10:10
0.0541000	122.00000000	12:57:46
0.0540500	2429.00000000	10:04:17
0.0540400	3220.00000000	10:02:04
0.0542000	1222.00000000	10:01:57
0.0542000	1547.00000000	10:01:43
0.0543600	3151.00000000	10:01:05
0.0545400	2815.00000000	10:01:05
0.0547300	2890.00000000	07:28:42
0.0549000	865.00000000	07:26:01
0.0549000	2353.00000000	07:26:01
0.0551000	2835.00000000	22:05:00
0.0552700	2312.00000000	19:17:28
0.0553000	2925.00000000	19:17:28
0.0558800	1105.00000000	15:07:01
0.0566100	8.00000000	14:06:30
0.0567300	2246.00000000	13:07:03
0.0567200	2932.00000000	13:07:02
0.0560400	111.00000000	12:30:14
0.0559100	2275.00000000	12:30:10
0.0559000	2275.00000000	12:30:09
0.0558700	2275.00000000	12:30:07
0.0560000	2256.00000000	11:08:22
0.0560700	8.00000000	10:06:32
0.0561300	170.00000000	09:30:44
0.0559000	3.00000000	09:06:32
0.0557000	560.00000000	08:05:18
0.0554500	122.00000000	07:02:59
0.0553000	2983.00000000	07:01:08
0.0555000	2846.00000000	06:38:06
0.0560300	942.00000000	06:05:10
0.0560100	140.00000000	05:26:09
0.0563300	2234.00000000	02:52:11
0.0563200	2234.00000000	02:52:11
0.0569300	2674.00000000	00:45:06
0.0566000	1326.00000000	00:44:27
0.0555000	2861.00000000	00:18:58
0.0557300	3170.00000000	17:50:08
0.0559400	3131.00000000	17:16:43
0.0561100	6.00000000	16:45:50
0.0561100	2963.00000000	16:45:50
0.0568000	1296.00000000	15:19:00
0.0572600	216.00000000	15:05:20
0.0575900	603.00000000	12:11:15
0.0575500	841.00000000	11:49:41
0.0575500	2139.00000000	11:49:41
0.0573800	3057.00000000	09:47:44
0.0571600	3022.00000000	09:26:45
0.0569200	20.00000000	07:06:36
0.0569300	3101.00000000	06:54:15
0.0567300	2582.00000000	06:49:23
0.0567200	3119.00000000	06:45:10
0.0565200	2813.00000000	06:32:00
0.0562900	74.00000000	06:27:12
0.0563200	1003.00000000	06:05:10
0.0563600	651.00000000	06:04:12
0.0563100	2232.00000000	05:44:11
0.0563100	550.00000000	05:44:08
0.0560300	178.00000000	04:59:36
0.0549000	233.00000000	01:36:18
0.0549000	100.00000000	01:36:17
0.0549000	2347.00000000	01:36:13
0.0549000	426.00000000	01:33:10
0.0551000	2752.00000000	01:30:00
0.0551000	2899.00000000	01:29:53
0.0553000	2873.00000000	01:29:31
0.0555000	2996.00000000	01:27:03
0.0557300	2058.00000000	01:21:57
0.0557300	721.00000000	01:21:56
0.0559400	2874.00000000	01:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 84,959
Máx. 0.0565200	Min. 0.0538700
7 Dias
Variação -0.14%	Volume 1,225,831
Máx. 0.0644400	Min. 0.0538200
30 Dias
Variação +20.67%	Volume 4,926,247
Máx. 0.0644400	Min. 0.0468000