ELSA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05543	918.00000000	02:44:24
0.05542	7.00000000	02:44:00
0.05538	933.00000000	02:43:01
0.05539	3767.00000000	02:41:38
0.05541	201.00000000	02:41:15
0.05541	400.00000000	02:41:13
0.05540	937.00000000	02:41:08
0.05547	943.00000000	02:37:55
0.05547	8.00000000	02:31:00
0.05542	1082.00000000	02:30:46
0.05550	11218.00000000	02:27:06
0.05550	917.00000000	02:27:06
0.05549	5081.00000000	02:27:06
0.05549	6198.00000000	02:27:02
0.05549	932.00000000	02:27:02
0.05549	1059.00000000	02:27:02
0.05548	1073.00000000	02:27:02
0.05548	113.00000000	02:27:02
0.05546	6.00000000	02:26:00
0.05540	454.00000000	02:25:24
0.05540	633.00000000	02:25:24
0.05540	289.00000000	02:25:22
0.05541	931.00000000	02:25:22
0.05543	241.00000000	02:22:45
0.05544	716.00000000	02:22:45
0.05543	1120.00000000	02:22:45
0.05543	6.00000000	02:22:45
0.05544	433.00000000	02:22:45
0.05556	2000.00000000	02:19:06
0.05554	196.00000000	02:11:41
0.05547	456.00000000	02:10:45
0.05547	705.00000000	02:10:45
0.05547	239.00000000	02:10:44
0.05548	922.00000000	02:10:44
0.05555	944.00000000	02:09:30
0.05555	500.00000000	02:09:30
0.05554	944.00000000	02:09:30
0.05553	6.00000000	02:09:30
0.05550	500.00000000	02:09:30
0.05548	3.00000000	02:09:30
0.05548	14.00000000	02:09:30
0.05547	500.00000000	02:09:30
0.05543	12.00000000	02:09:30
0.05543	1.00000000	02:06:00
0.05542	114.00000000	02:05:13
0.05535	303.00000000	02:04:28
0.05536	921.00000000	02:04:28
0.05540	584.00000000	01:56:41
0.05540	583.00000000	01:54:27
0.05542	526.00000000	01:52:36
0.05542	526.00000000	01:52:36
0.05543	130.00000000	01:52:36
0.05543	130.00000000	01:52:36
0.05544	282.00000000	01:51:57
0.05543	1516.00000000	01:51:56
0.05543	4994.00000000	01:51:56
0.05543	6.00000000	01:51:56
0.05536	165.00000000	01:51:46
0.05536	717.00000000	01:51:46
0.05536	7187.00000000	01:51:46
0.05536	9445.00000000	01:51:46
0.05536	32.00000000	01:51:46
0.05535	26.00000000	01:51:00
0.05533	970.00000000	01:50:50
0.05533	6.00000000	01:50:50
0.05532	970.00000000	01:50:50
0.05528	578.00000000	01:50:13
0.05529	935.00000000	01:50:13
0.05529	568.00000000	01:46:04
0.05532	99.00000000	01:44:56
0.05532	99.00000000	01:44:56
0.05526	3559.00000000	01:43:55
0.05523	6.00000000	01:43:55
0.05515	38.00000000	01:41:52
0.05515	834.00000000	01:41:52
0.05517	3.00000000	01:41:52
0.05515	339.00000000	01:40:37
0.05522	108.00000000	01:33:18
0.05522	108.00000000	01:33:18
0.05519	306.00000000	01:27:25
0.05518	541.00000000	01:26:20
0.05519	1323.00000000	01:25:46
0.05513	6.00000000	01:24:38
0.05510	222.00000000	01:23:36
0.05510	9603.00000000	01:23:36
0.05496	878.00000000	01:20:50
0.05501	302.00000000	01:20:47
0.05503	6.00000000	01:20:46
0.05511	905.00000000	01:16:57
0.05511	504.00000000	01:16:57
0.05512	923.00000000	01:06:47
0.05513	6.00000000	01:06:47
0.05517	220.00000000	01:04:45
0.05518	332.00000000	01:03:01
0.05522	332.00000000	01:00:25
0.05523	6.00000000	01:00:25
0.05524	664.00000000	01:00:05
0.05524	1327.00000000	01:00:05
0.05529	2654.00000000	00:56:48
0.05532	5308.00000000	00:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 2,079,684
Máx. 0.05559	Min. 0.05344
7 Dias
Variação -4.02%	Volume 63,600,754
Máx. 0.06464	Min. 0.05344
30 Dias
Variação +22.63%	Volume 297,424,944
Máx. 0.06464	Min. 0.04453