ELSA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04830	218.00000000	22:52:22
0.04830	245.00000000	22:52:19
0.04827	1504.00000000	22:48:58
0.04828	448.00000000	22:48:58
0.04830	576.00000000	22:48:58
0.04835	220.00000000	22:47:11
0.04834	307.00000000	22:47:10
0.04833	6.00000000	22:44:21
0.04835	30578.00000000	22:44:21
0.04838	250.00000000	22:44:21
0.04834	215.00000000	22:44:21
0.04835	469.00000000	22:44:21
0.04837	16976.00000000	22:44:21
0.04839	1336.00000000	22:44:21
0.04840	8.00000000	22:44:21
0.04840	2075.00000000	22:44:21
0.04840	645.00000000	22:44:21
0.04841	847.00000000	22:44:21
0.04841	1388.00000000	22:43:08
0.04841	2179.00000000	22:43:08
0.04841	1388.00000000	22:43:08
0.04839	2527.00000000	22:42:28
0.04839	24985.00000000	22:42:28
0.04840	609.00000000	22:42:28
0.04842	3140.00000000	22:42:28
0.04842	463.00000000	22:42:28
0.04843	2083.00000000	22:42:28
0.04843	405.00000000	22:42:28
0.04845	613.00000000	22:42:28
0.04845	283.00000000	22:42:28
0.04842	6.00000000	22:38:10
0.04836	2207.00000000	22:35:13
0.04836	1068.00000000	22:35:13
0.04835	570.00000000	22:35:13
0.04833	570.00000000	22:35:13
0.04831	1358.00000000	22:35:03
0.04831	5348.00000000	22:35:03
0.04833	6.00000000	22:35:03
0.04836	4959.00000000	22:33:13
0.04842	6.00000000	22:28:54
0.04845	564.00000000	22:28:53
0.04851	6.00000000	22:28:02
0.04858	490.00000000	22:23:05
0.04858	210.00000000	22:23:03
0.04858	300.00000000	22:23:02
0.04860	258.00000000	22:22:10
0.04862	337.00000000	22:22:10
0.04859	908.00000000	22:18:48
0.04862	2083.00000000	22:18:47
0.04863	203.00000000	22:18:47
0.04863	5146.00000000	22:18:47
0.04860	756.00000000	22:18:47
0.04860	6.00000000	22:18:47
0.04857	294.00000000	22:18:47
0.04856	353.00000000	22:18:34
0.04856	792.00000000	22:18:34
0.04855	792.00000000	22:18:34
0.04855	441.00000000	22:18:34
0.04854	790.00000000	22:18:34
0.04847	97.00000000	22:16:07
0.04848	499.00000000	22:16:07
0.04857	21.00000000	22:14:39
0.04855	294.00000000	22:13:41
0.04855	13267.00000000	22:13:00
0.04856	2083.00000000	22:13:00
0.04856	122.00000000	22:13:00
0.04856	80.00000000	22:13:00
0.04855	1581.00000000	22:12:07
0.04854	535.00000000	22:12:07
0.04854	558.00000000	22:12:07
0.04854	442.00000000	22:12:07
0.04853	1936.00000000	22:12:07
0.04853	540.00000000	22:12:07
0.04852	1000.00000000	22:12:07
0.04851	424.00000000	22:12:07
0.04851	1000.00000000	22:12:07
0.04851	6.00000000	22:12:07
0.04844	1893.00000000	22:12:06
0.04844	3272.00000000	22:12:06
0.04844	11622.00000000	22:12:06
0.04844	1248.00000000	22:12:06
0.04844	42.00000000	22:12:06
0.04844	3099.00000000	22:12:06
0.04842	6.00000000	22:12:06
0.04841	21.00000000	22:12:06
0.04833	6.00000000	22:04:02
0.04824	272.00000000	22:03:42
0.04824	116.00000000	22:03:19
0.04824	21.00000000	22:03:03
0.04824	146.00000000	22:03:03
0.04824	238.00000000	22:02:16
0.04824	340.00000000	22:02:15
0.04824	486.00000000	22:02:14
0.04824	509.00000000	22:02:13
0.04824	507.00000000	22:02:12
0.04823	35.00000000	22:02:00
0.04824	847.00000000	22:01:49
0.04824	39.00000000	22:01:48
0.04824	2734.00000000	22:01:48
0.04824	3482.00000000	22:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 6,570,742
Máx. 0.04965	Min. 0.04648
7 Dias
Variação +1.58%	Volume 135,144,887
Máx. 0.05885	Min. 0.04648
30 Dias
Variação -8.57%	Volume 285,643,755
Máx. 0.05885	Min. 0.04063