ELSA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07108	45.00000000	14:05:39
0.07108	99.00000000	14:05:39
0.07111	181.00000000	14:05:27
0.07111	121.00000000	14:05:27
0.07111	100.00000000	14:05:27
0.07111	71.00000000	14:05:27
0.07111	10.00000000	14:05:27
0.07108	98.00000000	14:05:20
0.07114	111.00000000	14:05:14
0.07112	111.00000000	14:05:14
0.07106	98.00000000	14:05:07
0.07106	49.00000000	14:05:01
0.07108	111.00000000	14:05:01
0.07110	266.00000000	14:05:01
0.07109	6.00000000	14:05:01
0.07109	10.00000000	14:05:01
0.07112	98.00000000	14:05:01
0.07120	97.00000000	14:04:55
0.07120	12.00000000	14:04:55
0.07127	481.00000000	14:04:44
0.07126	111.00000000	14:04:44
0.07125	111.00000000	14:04:44
0.07122	78.00000000	14:04:42
0.07120	502.00000000	14:04:29
0.07119	5386.00000000	14:04:29
0.07119	971.00000000	14:04:29
0.07119	1140.00000000	14:04:29
0.07119	111.00000000	14:04:29
0.07118	5386.00000000	14:04:29
0.07118	111.00000000	14:04:29
0.07117	111.00000000	14:04:29
0.07113	163.00000000	14:04:28
0.07113	254.00000000	14:04:28
0.07115	702.00000000	14:04:28
0.07118	97.00000000	14:04:28
0.07120	111.00000000	14:04:18
0.07125	31.00000000	14:04:18
0.07124	142.00000000	14:04:18
0.07122	93.00000000	14:04:18
0.07121	274.00000000	14:04:18
0.07121	274.00000000	14:04:18
0.07121	274.00000000	14:04:18
0.07120	1.00000000	14:04:18
0.07120	10.00000000	14:04:18
0.07119	229.00000000	14:04:18
0.07119	185.00000000	14:04:16
0.07119	274.00000000	14:04:16
0.07111	143.00000000	14:04:09
0.07108	149.00000000	14:03:53
0.07108	111.00000000	14:03:53
0.07114	1107.00000000	14:03:40
0.07118	2885.00000000	14:03:40
0.07118	166.00000000	14:03:40
0.07118	257.00000000	14:03:40
0.07116	166.00000000	14:03:40
0.07114	700.00000000	14:03:40
0.07114	1429.00000000	14:03:40
0.07114	187.00000000	14:03:40
0.07109	268.00000000	14:03:40
0.07110	37.00000000	14:03:22
0.07108	111.00000000	14:03:22
0.07109	1272.00000000	14:03:22
0.07109	2190.00000000	14:03:22
0.07108	2190.00000000	14:03:22
0.07108	111.00000000	14:03:22
0.07107	2190.00000000	14:03:22
0.07106	111.00000000	14:03:22
0.07104	111.00000000	14:03:22
0.07109	51.00000000	14:03:14
0.07109	6.00000000	14:03:14
0.07108	111.00000000	14:03:14
0.07104	10.00000000	14:03:14
0.07096	6.00000000	14:03:09
0.07083	6.00000000	14:03:00
0.07098	159.00000000	14:02:28
0.07096	168.00000000	14:02:28
0.07096	74.00000000	14:02:28
0.07090	283.00000000	14:02:28
0.07099	185.00000000	14:02:23
0.07096	203.00000000	14:02:22
0.07097	2114.00000000	14:02:22
0.07100	152.00000000	14:02:22
0.07100	112.00000000	14:02:22
0.07099	112.00000000	14:02:22
0.07098	42.00000000	14:02:18
0.07096	111.00000000	14:02:18
0.07091	153.00000000	14:02:18
0.07097	111.00000000	14:02:14
0.07098	229.00000000	14:02:14
0.07100	79.00000000	14:02:09
0.07100	10.00000000	14:02:09
0.07098	462.00000000	14:02:00
0.07099	2113.00000000	14:02:00
0.07100	158.00000000	14:01:43
0.07100	10.00000000	14:01:43
0.07096	6.00000000	14:01:43
0.07077	151.00000000	14:01:37
0.07086	150.00000000	14:01:37
0.07083	87.00000000	14:01:37
0.07080	10.00000000	14:01:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 29,836,077
Máx. 0.07367	Min. 0.06550
7 Dias
Variação +40.39%	Volume 379,185,572
Máx. 0.07536	Min. 0.04758
30 Dias
Variação +26.66%	Volume 509,061,035
Máx. 0.07536	Min. 0.04758