ELSA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04540	26.00000000	16:50:07
0.04540	4.00000000	16:49:52
0.04540	132.00000000	16:49:52
0.04537	10.00000000	16:49:33
0.04537	13.00000000	16:49:18
0.04539	10.00000000	16:48:43
0.04539	10.00000000	16:46:43
0.04539	206.00000000	16:46:43
0.04539	63.00000000	16:45:33
0.04539	471.00000000	16:45:33
0.04539	220.00000000	16:45:27
0.04539	10.00000000	16:45:27
0.04538	6.00000000	16:44:36
0.04530	131.00000000	16:43:44
0.04528	10.00000000	16:43:31
0.04528	15.00000000	16:42:23
0.04532	413.00000000	16:41:20
0.04533	105.00000000	16:41:05
0.04532	520.00000000	16:41:05
0.04530	6.00000000	16:41:04
0.04525	1165.00000000	16:41:04
0.04525	918.00000000	16:41:04
0.04522	6.00000000	16:41:03
0.04519	12.00000000	16:40:18
0.04519	163.00000000	16:40:18
0.04519	163.00000000	16:40:18
0.04519	163.00000000	16:40:18
0.04518	64.00000000	16:40:09
0.04513	61.00000000	16:39:31
0.04512	913.00000000	16:39:31
0.04518	135.00000000	16:37:07
0.04518	137.00000000	16:37:07
0.04511	16.00000000	16:35:56
0.04513	19.00000000	16:34:54
0.04513	159.00000000	16:34:54
0.04512	112.00000000	16:33:45
0.04521	844.00000000	16:30:30
0.04521	104.00000000	16:30:30
0.04520	3476.00000000	16:30:30
0.04520	3550.00000000	16:30:13
0.04520	875.00000000	16:30:13
0.04519	137.00000000	16:29:14
0.04520	112.00000000	16:28:07
0.04515	16.00000000	16:27:03
0.04516	138.00000000	16:26:41
0.04515	10.00000000	16:25:38
0.04517	193.00000000	16:25:38
0.04517	404.00000000	16:24:42
0.04517	404.00000000	16:24:42
0.04517	404.00000000	16:24:42
0.04517	100.00000000	16:24:42
0.04514	112.00000000	16:23:57
0.04521	10.00000000	16:21:54
0.04517	133.00000000	16:20:17
0.04514	6.00000000	16:20:13
0.04509	28.00000000	16:19:59
0.04507	114.00000000	16:19:22
0.04506	978.00000000	16:19:21
0.04506	2895.00000000	16:19:21
0.04506	6.00000000	16:19:21
0.04502	183.00000000	16:18:46
0.04505	17.00000000	16:18:46
0.04505	23.00000000	16:18:46
0.04503	381.00000000	16:17:00
0.04498	560.00000000	16:16:15
0.04498	7344.00000000	16:16:15
0.04498	6.00000000	16:16:15
0.04497	3308.00000000	16:15:45
0.04497	442.00000000	16:15:44
0.04496	735.00000000	16:15:20
0.04496	21.00000000	16:14:46
0.04496	10.00000000	16:14:21
0.04491	1644.00000000	16:13:29
0.04491	548.00000000	16:13:29
0.04490	10.00000000	16:13:29
0.04489	10.00000000	16:13:02
0.04488	10.00000000	16:12:27
0.04491	533.00000000	16:12:12
0.04491	784.00000000	16:12:12
0.04491	871.00000000	16:12:12
0.04492	1186.00000000	16:12:02
0.04492	1185.00000000	16:12:02
0.04491	10.00000000	16:12:02
0.04492	1028.00000000	16:12:00
0.04490	868.00000000	16:11:52
0.04492	1096.00000000	16:11:50
0.04492	1289.00000000	16:11:50
0.04492	1518.00000000	16:11:49
0.04492	1001.00000000	16:11:49
0.04492	391.00000000	16:11:49
0.04492	391.00000000	16:11:49
0.04490	6.00000000	16:11:00
0.04492	10.00000000	16:11:00
0.04493	17.00000000	16:10:48
0.04498	1400.00000000	16:09:08
0.04498	1000.00000000	16:09:08
0.04498	494.00000000	16:09:08
0.04497	11438.00000000	16:09:08
0.04497	494.00000000	16:09:08
0.04496	2538.00000000	16:09:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 13,824,695
Máx. 0.04967	Min. 0.04445
7 Dias
Variação -3.69%	Volume 73,444,654
Máx. 0.04967	Min. 0.04063
30 Dias
Variação -7.65%	Volume 373,487,265
Máx. 0.06200	Min. 0.04063