ELSA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05457	229.50000000	11:40:05
0.05456	403.00000000	11:40:02
0.05457	228.70000000	11:40:02
0.05457	1000.00000000	11:40:02
0.05459	3000.00000000	11:40:00
0.05459	3000.00000000	11:39:49
0.05456	3000.00000000	11:39:37
0.05461	2385.80000000	11:39:26
0.05459	229.20000000	11:39:26
0.05450	3000.00000000	11:39:26
0.05449	3000.00000000	11:39:15
0.05450	229.80000000	11:39:15
0.05448	526.50000000	11:39:15
0.05447	564.40000000	11:39:15
0.05446	563.90000000	11:39:15
0.05443	2530.40000000	11:39:15
0.05441	2530.40000000	11:39:15
0.05436	3000.00000000	11:39:15
0.05438	3000.00000000	11:39:10
0.05437	1915.20000000	11:39:06
0.05436	2267.00000000	11:39:06
0.05434	2504.50000000	11:39:06
0.05434	3000.00000000	11:39:06
0.05430	307.70000000	11:39:05
0.05431	1383.50000000	11:39:05
0.05432	6881.90000000	11:39:05
0.05432	2511.00000000	11:39:05
0.05433	2489.60000000	11:39:05
0.05435	1971.00000000	11:39:05
0.05435	180.60000000	11:39:05
0.05436	116.90000000	11:39:05
0.05437	157.80000000	11:39:05
0.05438	2752.70000000	11:39:04
0.05439	16000.00000000	11:39:04
0.05441	2753.30000000	11:39:04
0.05444	229.50000000	11:39:04
0.05446	529.60000000	11:39:02
0.05450	3000.00000000	11:38:21
0.05452	2754.00000000	11:38:09
0.05450	3000.00000000	11:38:09
0.05443	284.80000000	11:38:02
0.05454	2420.00000000	11:38:00
0.05453	2122.50000000	11:38:00
0.05451	194.00000000	11:38:00
0.05445	3000.00000000	11:38:00
0.05441	879.00000000	11:38:00
0.05445	3000.00000000	11:37:56
0.05441	3000.00000000	11:37:39
0.05441	678.40000000	11:37:16
0.05441	678.40000000	11:37:16
0.05447	6885.10000000	11:37:14
0.05445	229.40000000	11:36:31
0.05429	95.60000000	11:34:24
0.05429	132.30000000	11:34:02
0.05441	230.00000000	11:33:42
0.05444	2287.20000000	11:33:37
0.05449	789.20000000	11:33:06
0.05458	1090.20000000	11:32:19
0.05458	3736.90000000	11:32:17
0.05458	2215.50000000	11:32:17
0.05457	2143.50000000	11:32:17
0.05453	2224.30000000	11:32:12
0.05451	231.30000000	11:32:12
0.05438	664.10000000	11:32:08
0.05436	664.10000000	11:32:08
0.05436	651.60000000	11:32:07
0.05436	651.60000000	11:32:07
0.05442	2235.50000000	11:32:06
0.05435	651.10000000	11:32:05
0.05435	502.60000000	11:32:04
0.05435	311.30000000	11:32:04
0.05435	688.70000000	11:32:04
0.05435	78.60000000	11:32:04
0.05435	959.10000000	11:32:04
0.05435	1199.00000000	11:32:04
0.05434	824.60000000	11:32:04
0.05434	1230.20000000	11:32:04
0.05438	1211.30000000	11:32:02
0.05438	751.30000000	11:32:00
0.05438	751.30000000	11:32:00
0.05439	639.90000000	11:32:00
0.05432	745.50000000	11:31:58
0.05434	970.80000000	11:31:55
0.05437	2259.40000000	11:31:55
0.05436	648.60000000	11:31:52
0.05436	648.60000000	11:31:52
0.05436	515.80000000	11:31:52
0.05437	1000.00000000	11:31:52
0.05437	1008.00000000	11:31:52
0.05437	960.10000000	11:31:52
0.05441	1279.30000000	11:31:52
0.05441	1396.00000000	11:31:52
0.05433	1130.30000000	11:31:51
0.05434	1130.30000000	11:31:51
0.05436	762.30000000	11:31:51
0.05436	762.30000000	11:31:51
0.05436	762.30000000	11:31:51
0.05435	755.50000000	11:31:49
0.05435	944.30000000	11:31:49
0.05435	1034.80000000	11:31:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 29,741,397
Máx. 0.05884	Min. 0.04968
7 Dias
Variação +12.17%	Volume 134,980,381
Máx. 0.06277	Min. 0.04464
30 Dias
Variação +17.10%	Volume 304,238,626
Máx. 0.06277	Min. 0.03790