ELSA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07268	438.00000000	04:23:37
0.07265	82.50000000	04:23:00
0.07279	1305.10000000	04:22:58
0.07278	82.40000000	04:22:56
0.07279	500.00000000	04:22:38
0.07280	405.00000000	04:22:35
0.07287	94.00000000	04:22:35
0.07289	405.00000000	04:22:35
0.07291	86.90000000	04:22:35
0.07304	3658.20000000	04:22:35
0.07304	754.80000000	04:22:34
0.07306	120.00000000	04:22:27
0.07300	405.00000000	04:22:27
0.07293	118.60000000	04:22:20
0.07280	695.80000000	04:21:57
0.07280	695.80000000	04:21:57
0.07281	1304.70000000	04:21:53
0.07278	121.90000000	04:21:48
0.07287	755.90000000	04:21:35
0.07295	38.90000000	04:21:32
0.07293	103.80000000	04:21:27
0.07283	1353.50000000	04:21:20
0.07278	194.00000000	04:21:20
0.07273	249.00000000	04:20:30
0.07273	3000.00000000	04:20:11
0.07279	167.70000000	04:20:09
0.07262	809.40000000	04:20:00
0.07265	123.60000000	04:19:46
0.07280	2728.10000000	04:19:45
0.07280	1078.30000000	04:19:45
0.07275	1078.30000000	04:19:45
0.07269	1078.20000000	04:19:45
0.07271	93.70000000	04:19:45
0.07282	186.50000000	04:19:22
0.07281	806.30000000	04:19:22
0.07277	1397.40000000	04:19:19
0.07280	238.30000000	04:19:19
0.07280	120.40000000	04:19:19
0.07279	405.00000000	04:19:19
0.07278	405.00000000	04:19:19
0.07277	405.00000000	04:19:19
0.07276	4272.30000000	04:19:19
0.07275	405.00000000	04:19:19
0.07272	405.00000000	04:19:19
0.07271	405.00000000	04:19:19
0.07270	405.00000000	04:19:19
0.07264	334.00000000	04:19:19
0.07264	3000.00000000	04:19:19
0.07264	688.80000000	04:18:33
0.07264	1364.90000000	04:18:22
0.07261	4463.40000000	04:18:17
0.07262	2345.00000000	04:18:17
0.07265	323.00000000	04:18:14
0.07258	281.00000000	04:18:10
0.07268	261.00000000	04:18:06
0.07267	94.30000000	04:18:06
0.07258	3000.00000000	04:17:54
0.07249	500.00000000	04:17:51
0.07255	107.20000000	04:17:43
0.07254	264.00000000	04:17:43
0.07246	715.00000000	04:17:21
0.07246	4361.90000000	04:17:21
0.07240	107.20000000	04:17:18
0.07260	267.00000000	04:16:49
0.07257	838.20000000	04:16:49
0.07257	227.40000000	04:16:49
0.07254	1065.60000000	04:16:49
0.07242	757.50000000	04:16:45
0.07252	113.00000000	04:16:34
0.07253	304.50000000	04:16:32
0.07265	104.30000000	04:16:19
0.07277	1280.00000000	04:16:18
0.07274	550.60000000	04:16:17
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	306.80000000	04:16:16
0.07274	243.80000000	04:16:16
0.07274	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	550.60000000	04:16:16
0.07273	145.60000000	04:16:15
0.07275	405.00000000	04:16:15
0.07274	54.40000000	04:16:15
0.07275	405.00000000	04:16:15
0.07278	91.20000000	04:16:15
0.07281	1566.30000000	04:16:15
0.07299	3274.60000000	04:16:15
0.07298	405.00000000	04:16:15
0.07293	3620.40000000	04:16:15
0.07288	3000.00000000	04:16:15
0.07274	550.60000000	04:16:15
0.07293	400.00000000	04:16:15
0.07293	2600.00000000	04:16:15
0.07265	145.60000000	04:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.71%	Volume 10,858,928
Máx. 0.07364	Min. 0.06450
7 Dias
Variação +43.38%	Volume 146,287,024
Máx. 0.07527	Min. 0.04771
30 Dias
Variação +29.55%	Volume 248,742,710
Máx. 0.07527	Min. 0.04771