ELSA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05503	912.20000000	01:15:37
0.05503	1846.50000000	01:15:37
0.05502	37.90000000	01:15:23
0.05503	817.40000000	01:15:23
0.05503	1941.30000000	01:15:23
0.05506	1838.10000000	01:11:18
0.05507	2005.80000000	01:10:16
0.05508	226.70000000	01:06:47
0.05508	616.90000000	01:06:47
0.05508	371.20000000	01:06:47
0.05509	618.60000000	01:06:47
0.05509	371.20000000	01:06:47
0.05514	36.60000000	01:06:44
0.05514	669.40000000	01:06:44
0.05515	39.50000000	01:03:01
0.05517	27.70000000	01:02:31
0.05517	538.20000000	01:02:31
0.05516	181.00000000	01:02:14
0.05517	29.80000000	01:00:41
0.05520	28.10000000	01:00:05
0.05524	27.90000000	00:59:29
0.05526	34.60000000	00:56:48
0.05532	910.00000000	00:55:35
0.05531	500.00000000	00:53:34
0.05529	500.00000000	00:53:08
0.05530	538.60000000	00:52:24
0.05530	660.00000000	00:52:21
0.05529	2172.10000000	00:52:13
0.05527	280.30000000	00:52:12
0.05526	371.20000000	00:52:12
0.05525	371.20000000	00:52:12
0.05524	371.20000000	00:52:12
0.05524	2124.50000000	00:52:12
0.05523	371.20000000	00:52:12
0.05522	704.20000000	00:52:12
0.05522	371.20000000	00:52:12
0.05521	371.20000000	00:52:12
0.05521	560.50000000	00:52:12
0.05520	27.00000000	00:52:12
0.05520	371.20000000	00:52:12
0.05520	602.70000000	00:52:12
0.05521	500.00000000	00:48:44
0.05521	44.90000000	00:47:09
0.05521	707.60000000	00:44:32
0.05522	6802.10000000	00:44:32
0.05519	695.40000000	00:44:32
0.05517	695.00000000	00:44:32
0.05516	4.80000000	00:44:32
0.05516	237.70000000	00:44:32
0.05516	694.90000000	00:44:32
0.05515	24.80000000	00:44:32
0.05515	371.20000000	00:41:36
0.05514	371.20000000	00:41:03
0.05514	608.80000000	00:41:03
0.05513	30.90000000	00:41:02
0.05513	37.30000000	00:40:11
0.05512	33.50000000	00:39:13
0.05512	345.80000000	00:39:13
0.05512	218.00000000	00:38:02
0.05513	25.70000000	00:37:02
0.05516	371.00000000	00:36:59
0.05515	40.00000000	00:36:13
0.05514	345.80000000	00:35:54
0.05514	0.20000000	00:35:54
0.05514	28.50000000	00:35:54
0.05514	691.50000000	00:35:54
0.05512	241.40000000	00:33:02
0.05514	371.20000000	00:33:02
0.05515	38.20000000	00:33:02
0.05518	371.20000000	00:32:58
0.05518	28.10000000	00:32:58
0.05518	39.10000000	00:32:14
0.05516	241.30000000	00:28:25
0.05515	24.50000000	00:28:25
0.05515	30.60000000	00:27:07
0.05514	34.80000000	00:26:00
0.05520	31.30000000	00:23:21
0.05519	38.90000000	00:23:07
0.05515	27.10000000	00:22:12
0.05519	120.00000000	00:21:10
0.05518	40.00000000	00:21:09
0.05518	2764.80000000	00:21:09
0.05518	2486.00000000	00:21:09
0.05521	599.40000000	00:18:32
0.05520	34.30000000	00:18:32
0.05517	25.50000000	00:17:01
0.05517	33.80000000	00:16:30
0.05517	260.90000000	00:16:30
0.05519	29.10000000	00:16:19
0.05522	495.00000000	00:15:55
0.05518	3000.00000000	00:15:54
0.05517	39.40000000	00:15:54
0.05513	42.10000000	00:15:47
0.05513	1916.10000000	00:15:47
0.05513	738.40000000	00:13:12
0.05511	37.00000000	00:13:12
0.05509	33.50000000	00:13:03
0.05509	3000.00000000	00:13:03
0.05506	39.20000000	00:11:35
0.05508	26.90000000	00:11:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 1,837,804
Máx. 0.05552	Min. 0.05358
7 Dias
Variação -4.61%	Volume 51,950,241
Máx. 0.06488	Min. 0.05358
30 Dias
Variação +21.56%	Volume 225,909,422
Máx. 0.06488	Min. 0.04456