ELSA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05354	67.80000000	15:58:00
0.05355	595.90000000	15:58:00
0.05359	212.30000000	15:57:59
0.05354	229.40000000	15:57:45
0.05347	563.30000000	15:57:26
0.05348	500.00000000	15:57:19
0.05348	563.80000000	15:57:16
0.05349	191.40000000	15:57:11
0.05345	376.20000000	15:57:04
0.05345	194.50000000	15:57:00
0.05340	253.10000000	15:56:56
0.05340	500.00000000	15:56:56
0.05340	147.00000000	15:56:53
0.05339	1006.40000000	15:56:53
0.05335	121.80000000	15:56:53
0.05331	211.40000000	15:56:23
0.05319	1131.40000000	15:55:16
0.05325	243.20000000	15:55:13
0.05320	148.20000000	15:55:13
0.05316	222.00000000	15:55:00
0.05309	343.60000000	15:54:58
0.05309	600.90000000	15:54:58
0.05312	647.00000000	15:54:54
0.05312	224.70000000	15:54:54
0.05305	1886.50000000	15:54:02
0.05306	1532.80000000	15:53:50
0.05304	2826.40000000	15:53:50
0.05304	2826.40000000	15:53:50
0.05308	155.60000000	15:53:05
0.05304	206.10000000	15:53:05
0.05300	122.60000000	15:52:20
0.05295	132.20000000	15:52:12
0.05288	576.80000000	15:51:46
0.05285	132.40000000	15:51:46
0.05280	189.40000000	15:50:44
0.05269	1900.20000000	15:49:48
0.05275	176.90000000	15:49:19
0.05270	246.30000000	15:49:00
0.05265	380.70000000	15:48:44
0.05259	500.00000000	15:48:40
0.05259	194.30000000	15:48:40
0.05264	95.00000000	15:48:37
0.05264	133.70000000	15:48:37
0.05265	500.00000000	15:48:23
0.05269	211.20000000	15:48:23
0.05274	193.90000000	15:48:20
0.05275	84.80000000	15:48:11
0.05276	557.50000000	15:48:11
0.05277	500.00000000	15:48:11
0.05279	203.10000000	15:48:11
0.05284	193.80000000	15:47:54
0.05285	94.70000000	15:47:53
0.05288	94.60000000	15:47:51
0.05293	1317.90000000	15:47:42
0.05295	200.90000000	15:47:28
0.05290	185.30000000	15:47:28
0.05287	3000.00000000	15:46:34
0.05285	188.80000000	15:46:34
0.05282	3000.00000000	15:46:18
0.05279	3000.00000000	15:46:15
0.05275	901.60000000	15:46:09
0.05275	2098.40000000	15:46:09
0.05272	2100.60000000	15:46:05
0.05273	201.80000000	15:46:05
0.05274	240.60000000	15:46:03
0.05277	601.60000000	15:46:00
0.05275	3000.00000000	15:46:00
0.05275	2100.20000000	15:45:57
0.05275	2099.40000000	15:45:53
0.05278	1221.40000000	15:45:52
0.05279	220.20000000	15:45:52
0.05280	559.00000000	15:45:48
0.05280	2103.70000000	15:45:48
0.05284	142.00000000	15:45:47
0.05283	10187.80000000	15:45:47
0.05284	891.30000000	15:45:47
0.05284	161.30000000	15:45:47
0.05289	94.60000000	15:45:47
0.05289	122.70000000	15:45:47
0.05291	567.70000000	15:45:42
0.05293	239.50000000	15:45:38
0.05297	154.00000000	15:45:37
0.05297	1229.80000000	15:45:37
0.05297	163.80000000	15:45:37
0.05301	1698.40000000	15:45:23
0.05301	237.80000000	15:45:23
0.05305	500.00000000	15:45:08
0.05309	772.30000000	15:45:08
0.05309	164.80000000	15:45:08
0.05313	1706.20000000	15:44:58
0.05314	1707.80000000	15:44:57
0.05318	609.00000000	15:44:51
0.05318	485.90000000	15:44:51
0.05317	656.30000000	15:44:51
0.05317	485.90000000	15:44:51
0.05309	3000.00000000	15:44:51
0.05307	3000.00000000	15:44:45
0.05315	2633.80000000	15:44:44
0.05315	567.90000000	15:44:44
0.05315	485.90000000	15:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 21,355,473
Máx. 0.05734	Min. 0.05041
7 Dias
Variação +10.30%	Volume 52,851,157
Máx. 0.05734	Min. 0.04425
30 Dias
Variação +20.59%	Volume 309,435,907
Máx. 0.06277	Min. 0.04425