ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05502	380.00000000	15:08:20
0.05507	180.00000000	15:01:26
0.05508	20.00000000	15:01:00
0.05508	20.00000000	15:01:00
0.05512	1200.00000000	15:00:04
0.05512	1200.00000000	15:00:04
0.05504	900.00000000	15:00:04
0.05500	140.00000000	15:00:04
0.05486	10.00000000	14:56:21
0.05486	10.00000000	14:56:21
0.05494	150.00000000	14:55:26
0.05494	1200.00000000	14:55:26
0.05494	550.00000000	14:55:26
0.05494	1200.00000000	14:55:26
0.05490	500.00000000	14:55:22
0.05491	500.00000000	14:55:22
0.05500	310.00000000	14:43:09
0.05500	130.00000000	14:40:58
0.05507	100.00000000	14:38:07
0.05501	280.00000000	14:37:07
0.05502	450.00000000	14:37:02
0.05502	440.00000000	14:37:00
0.05504	80.00000000	14:34:00
0.05504	160.00000000	14:34:00
0.05500	390.00000000	14:31:27
0.05500	500.00000000	14:31:27
0.05501	500.00000000	14:31:27
0.05505	440.00000000	14:31:09
0.05504	440.00000000	14:31:07
0.05509	80.00000000	14:28:42
0.05509	260.00000000	14:25:03
0.05509	240.00000000	14:25:03
0.05510	500.00000000	14:25:03
0.05515	500.00000000	14:24:47
0.05523	190.00000000	14:22:36
0.05523	70.00000000	14:22:36
0.05524	120.00000000	14:22:36
0.05524	190.00000000	14:22:36
0.05524	190.00000000	14:22:36
0.05500	440.00000000	14:02:32
0.05502	80.00000000	14:01:47
0.05502	140.00000000	14:01:47
0.05502	140.00000000	14:01:47
0.05503	180.00000000	14:00:19
0.05511	600.00000000	14:00:18
0.05510	440.00000000	14:00:18
0.05510	450.00000000	13:59:11
0.05512	450.00000000	13:59:09
0.05518	30.00000000	13:58:41
0.05517	30.00000000	13:43:34
0.05528	50.00000000	13:39:00
0.05528	50.00000000	13:39:00
0.05518	110.00000000	13:38:18
0.05518	1200.00000000	13:38:18
0.05518	1200.00000000	13:38:18
0.05518	1200.00000000	13:38:18
0.05518	1200.00000000	13:38:18
0.05518	530.00000000	13:38:18
0.05517	670.00000000	13:38:18
0.05517	1200.00000000	13:38:18
0.05517	1200.00000000	13:38:18
0.05517	1200.00000000	13:38:18
0.05517	600.00000000	13:38:18
0.05517	1200.00000000	13:38:18
0.05517	1200.00000000	13:38:18
0.05516	450.00000000	13:38:18
0.05512	100.00000000	13:37:38
0.05522	430.00000000	13:30:00
0.05521	180.00000000	13:30:00
0.05512	20.00000000	13:28:40
0.05519	190.00000000	13:26:50
0.05526	40.00000000	13:24:51
0.05526	200.00000000	13:24:51
0.05526	200.00000000	13:24:51
0.05526	440.00000000	13:18:47
0.05515	100.00000000	13:16:39
0.05507	500.00000000	13:12:45
0.05510	500.00000000	13:12:45
0.05512	500.00000000	13:12:45
0.05513	10.00000000	13:12:45
0.05513	490.00000000	13:12:45
0.05514	450.00000000	13:12:45
0.05514	500.00000000	13:12:45
0.05515	450.00000000	13:12:45
0.05516	240.00000000	13:12:45
0.05524	450.00000000	13:07:21
0.05524	5440.00000000	13:07:21
0.05510	170.00000000	13:05:51
0.05507	50.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05507	1200.00000000	13:04:39
0.05509	450.00000000	13:04:35
0.05507	450.00000000	13:04:35
0.05500	10.00000000	13:04:35
0.05500	10.00000000	13:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,199,170
Máx. 0.05643	Min. 0.05377
7 Dias
Variação +11.40%	Volume 46,660,700
Máx. 0.06100	Min. 0.04817
30 Dias
Variação +13.14%	Volume 140,343,010
Máx. 0.06100	Min. 0.03798