ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05558	990.00000000	01:34:11
0.05556	980.00000000	01:34:01
0.05557	280.00000000	01:33:28
0.05557	700.00000000	01:33:28
0.05559	1220.00000000	01:31:26
0.05570	930.00000000	01:29:07
0.05570	430.00000000	01:28:43
0.05570	500.00000000	01:28:43
0.05568	140.00000000	01:28:05
0.05568	790.00000000	01:28:05
0.05568	200.00000000	01:27:38
0.05568	730.00000000	01:27:38
0.05566	930.00000000	01:27:12
0.05561	1360.00000000	01:25:26
0.05556	1110.00000000	01:11:47
0.05556	1020.00000000	01:10:57
0.05561	110.00000000	01:10:57
0.05558	1150.00000000	01:02:09
0.05552	1200.00000000	01:00:18
0.05552	1760.00000000	01:00:18
0.05552	110.00000000	00:48:24
0.05558	580.00000000	00:32:53
0.05555	160.00000000	00:29:27
0.05565	3050.00000000	00:22:47
0.05566	290.00000000	00:19:54
0.05563	290.00000000	00:18:35
0.05565	350.00000000	23:49:25
0.05565	740.00000000	23:49:25
0.05565	1200.00000000	23:49:25
0.05565	1200.00000000	23:49:25
0.05565	1730.00000000	23:49:25
0.05565	1730.00000000	23:49:25
0.05564	230.00000000	23:47:05
0.05576	1010.00000000	23:35:24
0.05578	580.00000000	23:32:19
0.05580	580.00000000	23:27:42
0.05578	580.00000000	23:27:42
0.05578	110.00000000	23:18:08
0.05583	580.00000000	23:17:47
0.05574	580.00000000	23:17:41
0.05576	580.00000000	23:12:28
0.05561	580.00000000	23:02:12
0.05565	580.00000000	23:01:29
0.05566	580.00000000	23:01:03
0.05567	1760.00000000	22:42:28
0.05565	580.00000000	22:42:28
0.05563	580.00000000	22:42:28
0.05568	350.00000000	22:37:55
0.05568	1200.00000000	22:37:55
0.05568	580.00000000	22:36:35
0.05562	190.00000000	22:26:38
0.05567	170.00000000	22:24:08
0.05556	1430.00000000	22:20:06
0.05559	250.00000000	22:20:06
0.05562	170.00000000	22:20:06
0.05566	290.00000000	22:20:06
0.05576	170.00000000	22:18:20
0.05576	140.00000000	22:18:20
0.05574	1200.00000000	22:18:14
0.05574	250.00000000	22:18:14
0.05576	170.00000000	22:18:14
0.05569	280.00000000	22:16:28
0.05571	530.00000000	22:16:28
0.05571	10.00000000	22:16:19
0.05556	640.00000000	22:14:33
0.05554	70.00000000	22:13:34
0.05559	490.00000000	22:13:14
0.05558	580.00000000	22:13:14
0.05542	2010.00000000	22:02:31
0.05532	1360.00000000	21:57:56
0.05532	160.00000000	21:57:49
0.05528	240.00000000	21:57:49
0.05522	9040.00000000	21:57:16
0.05529	330.00000000	21:55:30
0.05531	190.00000000	21:44:11
0.05521	570.00000000	21:37:32
0.05522	840.00000000	21:36:18
0.05523	590.00000000	21:20:58
0.05519	120.00000000	21:20:58
0.05519	230.00000000	21:18:43
0.05515	240.00000000	21:10:56
0.05516	590.00000000	21:09:21
0.05512	10.00000000	21:01:00
0.05513	1730.00000000	21:00:16
0.05513	1770.00000000	21:00:16
0.05512	690.00000000	20:47:08
0.05511	600.00000000	20:46:52
0.05517	580.00000000	20:27:05
0.05521	580.00000000	20:15:11
0.05515	590.00000000	20:13:37
0.05507	590.00000000	20:09:10
0.05507	250.00000000	20:08:40
0.05507	750.00000000	20:08:40
0.05501	90.00000000	20:08:40
0.05501	1090.00000000	20:08:39
0.05501	290.00000000	20:02:20
0.05505	600.00000000	20:00:41
0.05511	580.00000000	19:44:13
0.05509	580.00000000	19:44:13
0.05501	600.00000000	18:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 523,150
Máx. 0.05673	Min. 0.05435
7 Dias
Variação -4.16%	Volume 13,376,340
Máx. 0.06464	Min. 0.05272
30 Dias
Variação +11.36%	Volume 43,953,490
Máx. 0.06464	Min. 0.04651