ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07250	160.00000000	08:32:29
0.07250	620.00000000	08:32:29
0.07250	320.00000000	08:32:29
0.07254	180.00000000	08:30:53
0.07250	10.00000000	08:30:33
0.07230	230.00000000	08:21:46
0.07238	550.00000000	08:21:46
0.07238	550.00000000	08:21:46
0.07242	130.00000000	08:21:46
0.07242	1200.00000000	08:21:46
0.07242	60.00000000	08:21:46
0.07242	1200.00000000	08:21:46
0.07242	1200.00000000	08:21:46
0.07242	1200.00000000	08:21:46
0.07242	1200.00000000	08:21:46
0.07244	290.00000000	08:21:46
0.07244	910.00000000	08:21:46
0.07244	1200.00000000	08:21:46
0.07254	320.00000000	08:21:37
0.07264	10.00000000	08:21:04
0.07256	310.00000000	08:21:04
0.07259	370.00000000	08:20:00
0.07241	310.00000000	08:19:57
0.07234	780.00000000	08:11:00
0.07234	1200.00000000	08:11:00
0.07239	6220.00000000	08:10:06
0.07236	110.00000000	08:09:41
0.07226	1100.00000000	08:09:33
0.07223	10.00000000	08:06:20
0.07248	10.00000000	08:05:22
0.07232	10.00000000	08:04:34
0.07216	10.00000000	08:03:44
0.07200	530.00000000	08:03:25
0.07200	580.00000000	08:03:25
0.07200	10.00000000	08:03:22
0.07185	40.00000000	07:56:10
0.07186	310.00000000	07:54:55
0.07168	10.00000000	07:52:00
0.07171	10.00000000	07:52:00
0.07161	1390.00000000	07:51:23
0.07166	140.00000000	07:51:23
0.07167	360.00000000	07:47:24
0.07176	20.00000000	07:47:16
0.07176	1200.00000000	07:47:16
0.07177	10.00000000	07:44:38
0.07157	280.00000000	07:44:38
0.07159	370.00000000	07:44:38
0.07166	1210.00000000	07:44:38
0.07157	30.00000000	07:44:38
0.07160	320.00000000	07:44:38
0.07161	310.00000000	07:44:38
0.07167	1210.00000000	07:44:38
0.07165	100.00000000	07:44:38
0.07167	320.00000000	07:44:38
0.07168	10.00000000	07:44:38
0.07169	350.00000000	07:44:38
0.07170	350.00000000	07:44:38
0.07170	320.00000000	07:44:38
0.07184	10.00000000	07:44:38
0.07185	320.00000000	07:44:38
0.07186	310.00000000	07:44:38
0.07188	320.00000000	07:44:38
0.07189	310.00000000	07:44:38
0.07190	310.00000000	07:44:38
0.07193	320.00000000	07:44:38
0.07194	310.00000000	07:44:38
0.07196	310.00000000	07:44:38
0.07196	370.00000000	07:44:38
0.07197	310.00000000	07:44:38
0.07202	320.00000000	07:42:29
0.07207	310.00000000	07:42:15
0.07214	190.00000000	07:40:52
0.07191	130.00000000	07:39:51
0.07192	70.00000000	07:39:46
0.07196	70.00000000	07:39:43
0.07195	90.00000000	07:39:36
0.07199	70.00000000	07:39:32
0.07204	490.00000000	07:34:29
0.07204	710.00000000	07:34:29
0.07204	1200.00000000	07:34:29
0.07204	90.00000000	07:34:29
0.07184	10.00000000	07:34:28
0.07198	450.00000000	07:34:27
0.07197	750.00000000	07:34:27
0.07194	450.00000000	07:34:27
0.07194	750.00000000	07:34:27
0.07193	310.00000000	07:34:27
0.07195	320.00000000	07:34:27
0.07196	310.00000000	07:34:27
0.07200	310.00000000	07:34:27
0.07200	10.00000000	07:34:27
0.07201	320.00000000	07:34:27
0.07203	320.00000000	07:34:27
0.07203	270.00000000	07:34:27
0.07205	320.00000000	07:34:27
0.07207	370.00000000	07:34:27
0.07205	140.00000000	07:33:12
0.07213	310.00000000	07:33:08
0.07214	130.00000000	07:33:08
0.07214	310.00000000	07:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 11,716,060
Máx. 0.09343	Min. 0.06703
7 Dias
Variação +21.26%	Volume 52,802,070
Máx. 0.09343	Min. 0.05880
30 Dias
Variação +25.39%	Volume 86,968,350
Máx. 0.09343	Min. 0.04776