ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04321	10.00000000	22:15:04
0.04322	280.00000000	22:15:02
0.04322	280.00000000	22:15:02
0.04307	6540.00000000	22:04:31
0.04306	220.00000000	22:02:46
0.04306	210.00000000	22:02:46
0.04296	420.00000000	21:56:48
0.04296	40.00000000	21:56:48
0.04293	180.00000000	21:56:25
0.04294	70.00000000	21:56:25
0.04306	40.00000000	21:48:59
0.04305	40.00000000	21:48:59
0.04304	40.00000000	21:48:59
0.04303	40.00000000	21:48:59
0.04302	40.00000000	21:48:59
0.04291	10.00000000	21:44:59
0.04297	1140.00000000	21:44:57
0.04289	520.00000000	21:32:11
0.04289	580.00000000	21:32:11
0.04285	210.00000000	21:31:59
0.04283	1160.00000000	21:31:59
0.04283	1160.00000000	21:31:59
0.04283	480.00000000	21:31:59
0.04283	1160.00000000	21:31:59
0.04283	1160.00000000	21:31:59
0.04281	950.00000000	21:31:59
0.04279	950.00000000	21:31:59
0.04279	950.00000000	21:31:59
0.04290	20.00000000	21:31:00
0.04290	20.00000000	21:31:00
0.04288	1130.00000000	21:30:46
0.04288	1130.00000000	21:30:46
0.04288	1130.00000000	21:30:46
0.04288	90.00000000	21:27:14
0.04278	10.00000000	21:27:04
0.04276	1140.00000000	21:25:02
0.04275	200.00000000	21:22:58
0.04274	30.00000000	21:22:58
0.04270	560.00000000	21:21:47
0.04270	270.00000000	21:21:47
0.04271	30.00000000	21:21:47
0.04272	30.00000000	21:21:47
0.04274	270.00000000	21:21:47
0.04280	20.00000000	21:20:11
0.04280	20.00000000	21:20:11
0.04280	40.00000000	21:20:11
0.04280	40.00000000	21:20:11
0.04283	280.00000000	21:19:09
0.04275	70.00000000	21:16:00
0.04275	100.00000000	21:16:00
0.04275	100.00000000	21:16:00
0.04275	20.00000000	21:16:00
0.04273	270.00000000	21:15:23
0.04274	90.00000000	21:13:16
0.04274	90.00000000	21:13:16
0.04273	250.00000000	21:13:16
0.04272	1000.00000000	21:13:16
0.04243	1160.00000000	21:10:01
0.04243	40.00000000	21:10:01
0.04260	1200.00000000	21:09:08
0.04260	540.00000000	21:09:08
0.04260	140.00000000	21:09:08
0.04260	1200.00000000	21:09:08
0.04260	120.00000000	21:09:08
0.04258	40.00000000	21:09:08
0.04257	30.00000000	21:09:08
0.04255	230.00000000	21:09:02
0.04257	80.00000000	21:09:00
0.04257	80.00000000	21:09:00
0.04257	80.00000000	21:09:00
0.04247	80.00000000	21:08:37
0.04250	80.00000000	21:08:36
0.04250	80.00000000	21:08:36
0.04248	80.00000000	21:08:33
0.04248	10.00000000	21:08:21
0.04247	80.00000000	21:08:19
0.04247	80.00000000	21:08:19
0.04239	130.00000000	21:08:15
0.04239	110.00000000	21:08:15
0.04240	80.00000000	21:08:15
0.04241	80.00000000	21:08:15
0.04242	80.00000000	21:08:14
0.04240	80.00000000	21:08:14
0.04235	10.00000000	21:08:13
0.04236	40.00000000	21:08:13
0.04238	50.00000000	21:08:13
0.04258	1000.00000000	21:08:06
0.04260	30.00000000	21:08:05
0.04266	90.00000000	21:08:04
0.04274	1200.00000000	21:08:00
0.04274	1200.00000000	21:08:00
0.04274	270.00000000	21:08:00
0.04273	1200.00000000	21:07:59
0.04273	1200.00000000	21:07:59
0.04269	10.00000000	21:07:42
0.04269	10.00000000	21:07:41
0.04269	20.00000000	21:07:40
0.04268	30.00000000	21:07:38
0.04267	90.00000000	21:07:38
0.04267	30.00000000	21:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 543,870
Máx. 0.04468	Min. 0.04235
7 Dias
Variação +1.84%	Volume 13,076,950
Máx. 0.04977	Min. 0.04063
30 Dias
Variação -11.24%	Volume 87,179,460
Máx. 0.06200	Min. 0.04063