ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05505	520.00000000	19:23:31
0.05503	490.00000000	19:23:31
0.05503	320.00000000	19:23:31
0.05503	530.00000000	19:23:31
0.05501	20.00000000	19:23:23
0.05501	20.00000000	19:22:05
0.05501	20.00000000	19:22:05
0.05501	20.00000000	19:21:18
0.05500	40.00000000	19:21:14
0.05503	20.00000000	19:20:30
0.05502	40.00000000	19:20:25
0.05502	20.00000000	19:20:13
0.05501	20.00000000	19:07:16
0.05497	20.00000000	19:02:59
0.05497	20.00000000	19:02:24
0.05490	190.00000000	19:02:22
0.05492	530.00000000	19:02:22
0.05494	540.00000000	19:02:22
0.05496	520.00000000	19:02:22
0.05508	20.00000000	18:55:25
0.05499	10.00000000	18:50:32
0.05499	540.00000000	18:50:32
0.05492	80.00000000	18:50:32
0.05493	550.00000000	18:50:32
0.05495	520.00000000	18:50:32
0.05497	530.00000000	18:50:32
0.05498	550.00000000	18:50:32
0.05502	500.00000000	18:50:32
0.05502	1200.00000000	18:50:32
0.05507	20.00000000	18:48:46
0.05503	20.00000000	18:45:32
0.05502	20.00000000	18:45:12
0.05501	20.00000000	18:36:14
0.05524	200.00000000	18:04:12
0.05524	40.00000000	18:04:12
0.05527	240.00000000	18:03:58
0.05523	160.00000000	18:02:00
0.05523	540.00000000	18:02:00
0.05523	130.00000000	18:00:05
0.05528	40.00000000	17:56:12
0.05528	30.00000000	17:56:12
0.05528	270.00000000	17:56:12
0.05523	530.00000000	17:42:35
0.05529	3600.00000000	17:42:35
0.05529	530.00000000	17:42:35
0.05528	540.00000000	17:42:35
0.05527	2710.00000000	17:42:35
0.05527	4340.00000000	17:42:35
0.05527	540.00000000	17:42:35
0.05524	540.00000000	17:42:35
0.05520	5670.00000000	17:42:35
0.05519	180.00000000	17:42:00
0.05520	540.00000000	17:42:00
0.05522	270.00000000	17:32:24
0.05521	90.00000000	17:30:54
0.05522	30.00000000	17:28:14
0.05517	90.00000000	17:28:14
0.05517	630.00000000	17:28:14
0.05517	720.00000000	17:28:14
0.05514	10.00000000	17:28:07
0.05514	10.00000000	17:28:07
0.05516	840.00000000	17:27:54
0.05515	270.00000000	17:27:25
0.05515	30.00000000	17:25:46
0.05519	10.00000000	17:22:28
0.05519	260.00000000	17:22:28
0.05520	20.00000000	17:21:32
0.05520	270.00000000	17:21:32
0.05519	20.00000000	17:19:10
0.05519	50.00000000	17:19:10
0.05518	240.00000000	17:19:10
0.05519	420.00000000	17:17:07
0.05536	10.00000000	16:57:00
0.05536	10.00000000	16:57:00
0.05522	350.00000000	16:56:49
0.05524	550.00000000	16:56:49
0.05513	450.00000000	16:48:13
0.05510	540.00000000	16:45:28
0.05514	530.00000000	16:44:52
0.05514	830.00000000	16:44:52
0.05514	520.00000000	16:44:19
0.05511	160.00000000	16:42:10
0.05511	380.00000000	16:42:08
0.05509	870.00000000	16:27:40
0.05514	540.00000000	16:23:13
0.05506	350.00000000	16:22:05
0.05506	370.00000000	16:22:05
0.05504	10.00000000	16:22:04
0.05504	10.00000000	16:22:04
0.05503	1140.00000000	16:21:49
0.05502	540.00000000	16:21:49
0.05501	540.00000000	16:13:38
0.05511	270.00000000	16:10:46
0.05512	180.00000000	16:08:35
0.05512	350.00000000	16:08:35
0.05531	540.00000000	16:02:56
0.05492	540.00000000	15:59:51
0.05489	270.00000000	15:46:59
0.05492	670.00000000	15:46:25
0.05492	50.00000000	15:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 1,252,430
Máx. 0.05662	Min. 0.05424
7 Dias
Variação +15.75%	Volume 28,123,880
Máx. 0.05870	Min. 0.04443
30 Dias
Variação +12.97%	Volume 115,725,750
Máx. 0.06100	Min. 0.04443