ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04118	170.00000000	10:50:46
0.04118	320.00000000	10:50:46
0.04117	200.00000000	10:50:46
0.04117	320.00000000	10:50:45
0.04117	60.00000000	10:50:45
0.04117	70.00000000	10:50:45
0.04115	10.00000000	10:48:10
0.04121	520.00000000	10:39:22
0.04124	80.00000000	10:37:48
0.04123	340.00000000	10:37:30
0.04130	400.00000000	10:36:40
0.04131	340.00000000	10:33:35
0.04131	600.00000000	10:33:35
0.04130	580.00000000	10:33:33
0.04128	150.00000000	10:28:18
0.04125	590.00000000	10:27:17
0.04121	160.00000000	10:24:00
0.04116	120.00000000	10:17:57
0.04117	1000.00000000	10:13:50
0.04109	340.00000000	10:12:11
0.04111	280.00000000	10:11:31
0.04112	390.00000000	10:11:20
0.04112	30.00000000	10:11:20
0.04111	120.00000000	10:10:50
0.04113	7230.00000000	10:10:05
0.04113	7230.00000000	10:10:05
0.04116	80.00000000	10:07:30
0.04116	580.00000000	10:07:30
0.04115	380.00000000	10:07:30
0.04112	20.00000000	10:04:26
0.04113	600.00000000	10:04:26
0.04115	580.00000000	10:04:26
0.04120	160.00000000	10:04:07
0.04113	100.00000000	10:03:00
0.04116	240.00000000	09:59:46
0.04117	30.00000000	09:59:27
0.04117	370.00000000	09:59:07
0.04122	10.00000000	09:58:23
0.04124	10.00000000	09:57:53
0.04126	1010.00000000	09:55:49
0.04127	600.00000000	09:55:49
0.04131	590.00000000	09:54:36
0.04132	590.00000000	09:54:36
0.04125	500.00000000	09:54:21
0.04127	240.00000000	09:52:45
0.04130	510.00000000	09:52:34
0.04135	130.00000000	09:52:16
0.04133	260.00000000	09:52:16
0.04138	110.00000000	09:51:34
0.04143	310.00000000	09:51:20
0.04146	7230.00000000	09:50:07
0.04146	7230.00000000	09:50:07
0.04147	260.00000000	09:49:34
0.04147	240.00000000	09:49:34
0.04146	90.00000000	09:49:29
0.04146	2450.00000000	09:49:29
0.04161	530.00000000	09:46:53
0.04158	580.00000000	09:46:53
0.04155	80.00000000	09:45:50
0.04155	210.00000000	09:45:50
0.04165	110.00000000	09:32:27
0.04164	100.00000000	09:01:03
0.04164	70.00000000	09:01:03
0.04164	70.00000000	09:01:03
0.04164	5990.00000000	09:00:57
0.04166	5990.00000000	09:00:57
0.04165	600.00000000	09:00:57
0.04163	600.00000000	09:00:57
0.04162	370.00000000	09:00:57
0.04160	330.00000000	09:00:57
0.04160	590.00000000	09:00:57
0.04161	590.00000000	09:00:57
0.04161	1000.00000000	09:00:57
0.04162	1000.00000000	09:00:57
0.04163	590.00000000	09:00:57
0.04167	10.00000000	09:00:57
0.04169	460.00000000	08:54:21
0.04173	390.00000000	08:46:00
0.04176	10.00000000	08:28:18
0.04178	110.00000000	08:27:34
0.04182	140.00000000	08:18:54
0.04185	430.00000000	08:10:48
0.04184	120.00000000	08:08:05
0.04186	160.00000000	08:08:01
0.04186	90.00000000	08:07:43
0.04187	240.00000000	08:01:48
0.04198	230.00000000	07:51:48
0.04195	5990.00000000	07:48:13
0.04209	90.00000000	07:45:17
0.04212	5990.00000000	07:44:59
0.04213	9550.00000000	07:44:59
0.04214	5990.00000000	07:44:59
0.04215	10.00000000	07:42:00
0.04215	10.00000000	07:42:00
0.04221	230.00000000	07:41:40
0.04215	930.00000000	07:41:39
0.04215	590.00000000	07:41:39
0.04216	600.00000000	07:41:39
0.04199	590.00000000	07:39:51
0.04198	5990.00000000	07:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 6,013,550
Máx. 0.04281	Min. 0.03898
7 Dias
Variação -14.03%	Volume 17,149,250
Máx. 0.04836	Min. 0.03798
30 Dias
Variação -38.83%	Volume 89,577,300
Máx. 0.06767	Min. 0.03798