ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05860	3940.00000000	02:48:24
0.05862	130.00000000	02:48:14
0.05862	10.00000000	02:47:07
0.05862	10.00000000	02:47:07
0.05871	1700.00000000	02:47:02
0.05871	1700.00000000	02:46:44
0.05871	8010.00000000	02:46:40
0.05871	890.00000000	02:46:31
0.05858	100.00000000	02:46:21
0.05873	14250.00000000	02:46:21
0.05873	760.00000000	02:46:21
0.05873	760.00000000	02:46:21
0.05888	130.00000000	02:46:21
0.05888	130.00000000	02:46:21
0.05888	120.00000000	02:46:21
0.05885	10.00000000	02:46:21
0.05872	10.00000000	02:46:21
0.05869	10.00000000	02:46:21
0.05866	10.00000000	02:46:21
0.05861	10.00000000	02:46:21
0.05852	1830.00000000	02:43:38
0.05844	2010.00000000	02:42:07
0.05843	580.00000000	02:41:20
0.05856	15960.00000000	02:38:21
0.05838	220.00000000	02:33:21
0.05842	260.00000000	02:30:10
0.05821	850.00000000	02:28:11
0.05823	40.00000000	02:28:10
0.05828	5030.00000000	02:28:10
0.05857	5320.00000000	02:27:35
0.05853	840.00000000	02:27:29
0.05849	590.00000000	02:27:29
0.05849	840.00000000	02:27:19
0.05841	680.00000000	02:27:10
0.05841	370.00000000	02:27:04
0.05839	110.00000000	02:26:08
0.05839	300.00000000	02:26:08
0.05852	100.00000000	02:24:20
0.05852	90.00000000	02:24:20
0.05852	260.00000000	02:24:20
0.05865	260.00000000	02:24:02
0.05881	700.00000000	02:23:23
0.05876	8500.00000000	02:22:17
0.05876	250.00000000	02:22:14
0.05898	170.00000000	02:20:50
0.05894	1090.00000000	02:20:19
0.05888	6790.00000000	02:20:09
0.05894	590.00000000	02:20:01
0.05894	1090.00000000	02:19:51
0.05906	10.00000000	02:18:42
0.05906	500.00000000	02:18:32
0.05871	110.00000000	02:16:15
0.05871	120.00000000	02:14:14
0.05867	90.00000000	02:13:58
0.05869	250.00000000	02:13:15
0.05883	600.00000000	02:12:51
0.05879	950.00000000	02:12:40
0.05879	140.00000000	02:12:23
0.05881	16910.00000000	02:12:06
0.05884	10.00000000	02:12:06
0.05876	10.00000000	02:12:06
0.05880	6170.00000000	02:12:00
0.05874	750.00000000	02:12:00
0.05871	10.00000000	02:12:00
0.05855	1140.00000000	02:11:49
0.05855	1140.00000000	02:11:49
0.05855	350.00000000	02:11:49
0.05854	210.00000000	02:11:28
0.05867	1090.00000000	02:11:28
0.05850	10.00000000	02:11:28
0.05841	1720.00000000	02:11:07
0.05841	1570.00000000	02:11:07
0.05830	2390.00000000	02:10:54
0.05830	5630.00000000	02:10:54
0.05826	620.00000000	02:08:31
0.05834	1370.00000000	02:08:24
0.05827	8960.00000000	02:07:52
0.05794	9520.00000000	02:07:32
0.05794	540.00000000	02:07:32
0.05794	1880.00000000	02:07:32
0.05794	1060.00000000	02:07:32
0.05794	1070.00000000	02:07:32
0.05794	3590.00000000	02:07:32
0.05794	1250.00000000	02:07:32
0.05789	170.00000000	02:07:29
0.05787	16590.00000000	02:07:28
0.05791	16590.00000000	02:07:28
0.05770	120.00000000	02:06:34
0.05790	100.00000000	02:06:11
0.05779	180.00000000	02:06:01
0.05781	50.00000000	02:05:56
0.05751	1740.00000000	02:05:51
0.05751	15570.00000000	02:05:36
0.05729	9120.00000000	02:04:46
0.05717	7870.00000000	02:04:46
0.05717	8430.00000000	02:04:46
0.05713	110.00000000	02:03:07
0.05704	440.00000000	02:02:27
0.05689	110.00000000	02:01:40
0.05692	300.00000000	02:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.56%	Volume 5,917,630
Máx. 0.06568	Min. 0.05628
7 Dias
Variação -21.24%	Volume 39,014,690
Máx. 0.08350	Min. 0.05628
30 Dias
Variação +1.72%	Volume 339,462,000
Máx. 0.12156	Min. 0.05474