ELSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05119	1080.00000000	23:44:12
0.05119	250.00000000	23:44:12
0.05116	250.00000000	23:44:12
0.05125	240.00000000	23:41:25
0.05122	250.00000000	23:41:25
0.05120	250.00000000	23:41:25
0.05109	10.00000000	23:39:54
0.05120	200.00000000	23:39:52
0.05121	240.00000000	23:39:52
0.05120	250.00000000	23:39:52
0.05095	240.00000000	23:36:15
0.05096	1260.00000000	23:36:15
0.05097	240.00000000	23:36:15
0.05106	20.00000000	23:35:45
0.05099	80.00000000	23:35:43
0.05106	520.00000000	23:35:41
0.05101	1200.00000000	23:35:34
0.05101	1200.00000000	23:35:34
0.05101	1200.00000000	23:35:34
0.05101	110.00000000	23:35:34
0.05105	160.00000000	23:35:34
0.05105	240.00000000	23:35:34
0.05103	240.00000000	23:35:34
0.05101	130.00000000	23:35:34
0.05101	240.00000000	23:35:34
0.05098	240.00000000	23:35:34
0.05091	240.00000000	23:35:34
0.05103	10.00000000	23:27:34
0.05102	250.00000000	23:27:32
0.05092	200.00000000	23:25:55
0.05073	250.00000000	23:01:23
0.05070	240.00000000	23:01:23
0.05062	240.00000000	23:00:02
0.05059	30.00000000	22:57:37
0.05062	240.00000000	22:57:37
0.05067	240.00000000	22:55:35
0.05057	100.00000000	22:48:43
0.05071	20.00000000	22:36:15
0.05062	250.00000000	22:32:47
0.05068	250.00000000	22:32:47
0.05065	240.00000000	22:31:02
0.05064	10.00000000	22:31:02
0.05062	30.00000000	22:28:13
0.05063	240.00000000	22:28:13
0.05066	240.00000000	22:24:37
0.05067	250.00000000	22:24:37
0.05071	240.00000000	22:20:47
0.05070	240.00000000	22:20:47
0.05059	240.00000000	22:19:35
0.05092	830.00000000	22:11:06
0.05077	10.00000000	22:08:38
0.05067	200.00000000	22:02:27
0.05064	20.00000000	22:00:45
0.05064	980.00000000	22:00:45
0.05061	20.00000000	22:00:45
0.05061	980.00000000	22:00:45
0.05035	500.00000000	21:57:26
0.05064	10.00000000	21:41:27
0.05035	230.00000000	21:41:04
0.05045	200.00000000	21:41:04
0.05033	100.00000000	21:41:04
0.05031	650.00000000	21:41:04
0.05039	250.00000000	21:22:47
0.05048	10.00000000	21:15:14
0.05051	20.00000000	21:15:13
0.05040	130.00000000	21:15:11
0.05043	250.00000000	21:15:11
0.05051	250.00000000	21:11:33
0.05052	250.00000000	21:03:06
0.05053	250.00000000	21:03:06
0.05054	250.00000000	21:03:06
0.05055	250.00000000	21:03:06
0.05050	250.00000000	21:02:43
0.05064	750.00000000	21:02:13
0.05066	20.00000000	21:02:05
0.05064	240.00000000	21:02:03
0.05080	20.00000000	20:54:15
0.05078	240.00000000	20:54:14
0.05086	250.00000000	20:36:38
0.05084	240.00000000	20:36:38
0.05095	250.00000000	20:26:34
0.05096	250.00000000	20:24:42
0.05094	240.00000000	20:24:42
0.05091	10.00000000	20:22:51
0.05097	200.00000000	20:22:49
0.05093	20.00000000	20:18:10
0.05085	20.00000000	20:18:08
0.05084	60.00000000	20:18:07
0.05088	250.00000000	20:18:07
0.05080	1410.00000000	20:15:45
0.05073	240.00000000	20:13:30
0.05083	10.00000000	20:13:07
0.05089	240.00000000	20:13:06
0.05079	200.00000000	20:13:06
0.05079	250.00000000	20:13:06
0.05077	690.00000000	20:13:06
0.05064	100.00000000	19:59:52
0.05063	250.00000000	19:52:17
0.05064	370.00000000	19:52:08
0.05053	250.00000000	19:46:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 534,030
Máx. 0.05125	Min. 0.04842
7 Dias
Variação -4.90%	Volume 6,871,830
Máx. 0.05383	Min. 0.04651
30 Dias
Variação +8.89%	Volume 41,568,460
Máx. 0.05871	Min. 0.04063