ELSA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03992	166.00000000	07:59:24
0.03992	129.40000000	07:59:24
0.03985	181.10000000	07:59:22
0.03985	166.30000000	07:59:22
0.03985	140.80000000	07:59:22
0.03985	174.00000000	07:59:22
0.03990	156.20000000	07:59:16
0.03993	108.80000000	07:59:00
0.03993	151.30000000	07:59:00
0.04001	164.50000000	07:58:33
0.04000	181.10000000	07:58:28
0.04005	133.60000000	07:58:09
0.04009	99.80000000	07:57:40
0.03987	156.60000000	07:57:28
0.03985	154.20000000	07:57:10
0.03985	124.40000000	07:57:10
0.04010	166.50000000	07:57:02
0.03986	138.90000000	07:56:54
0.03986	147.60000000	07:56:54
0.04011	120.60000000	07:56:48
0.04011	108.90000000	07:56:48
0.04011	143.70000000	07:56:48
0.03983	136.90000000	07:56:19
0.03983	158.40000000	07:56:19
0.04009	184.30000000	07:55:52
0.04009	175.30000000	07:55:52
0.04008	169.10000000	07:55:34
0.04008	172.90000000	07:55:34
0.03986	168.60000000	07:55:14
0.03986	187.90000000	07:55:14
0.03987	140.80000000	07:55:11
0.04004	117.00000000	07:54:41
0.04004	180.20000000	07:54:41
0.04004	183.70000000	07:54:28
0.04005	179.90000000	07:54:21
0.04008	173.60000000	07:54:00
0.04008	176.30000000	07:54:00
0.03983	123.30000000	07:53:30
0.04003	165.10000000	07:53:14
0.04007	159.20000000	07:52:49
0.04006	103.40000000	07:52:32
0.04006	127.20000000	07:52:32
0.04002	143.70000000	07:52:20
0.04001	148.60000000	07:52:14
0.04001	113.70000000	07:52:14
0.03999	140.60000000	07:52:08
0.03983	137.90000000	07:51:12
0.04012	105.00000000	07:50:43
0.03989	145.80000000	07:50:31
0.03989	165.90000000	07:50:31
0.03990	187.00000000	07:50:02
0.03990	148.10000000	07:50:02
0.04014	162.10000000	07:49:57
0.04012	148.80000000	07:49:39
0.03988	118.60000000	07:49:30
0.04011	111.40000000	07:49:20
0.04011	104.00000000	07:49:20
0.04010	136.20000000	07:49:13
0.04010	137.50000000	07:49:13
0.04011	168.30000000	07:48:52
0.04011	115.60000000	07:48:52
0.04010	128.70000000	07:48:42
0.04008	121.00000000	07:48:28
0.03985	177.50000000	07:48:09
0.03981	124.70000000	07:48:02
0.04006	106.50000000	07:47:44
0.04006	116.90000000	07:47:44
0.04009	176.00000000	07:47:21
0.03987	151.20000000	07:47:05
0.04007	155.60000000	07:46:52
0.04006	155.00000000	07:46:48
0.04003	179.20000000	07:46:34
0.04005	132.40000000	07:46:11
0.04013	324.20000000	07:45:57
0.04013	334.30000000	07:45:57
0.04013	412.90000000	07:45:57
0.04013	211.80000000	07:45:57
0.04013	200.70000000	07:45:57
0.04013	219.40000000	07:45:57
0.04004	159.30000000	07:45:40
0.04002	106.70000000	07:45:32
0.04002	157.50000000	07:45:32
0.03996	147.40000000	07:45:22
0.03993	107.30000000	07:44:59
0.03993	129.60000000	07:44:59
0.03995	155.60000000	07:44:37
0.03995	166.00000000	07:44:37
0.03995	146.80000000	07:44:37
0.03999	186.20000000	07:44:31
0.03997	128.50000000	07:44:18
0.04000	107.50000000	07:44:00
0.04000	172.30000000	07:44:00
0.04004	155.50000000	07:43:39
0.04000	136.30000000	07:43:14
0.04000	137.50000000	07:43:14
0.04009	166.70000000	07:42:57
0.04009	115.00000000	07:42:57
0.04008	169.90000000	07:42:43
0.04008	104.40000000	07:42:43
0.03982	134.20000000	07:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 837,982
Máx. 0.04316	Min. 0.03981
7 Dias
Variação -17.67%	Volume 5,303,451
Máx. 0.05708	Min. 0.03981
30 Dias
Variação -39.91%	Volume 21,627,316
Máx. 0.07005	Min. 0.03981