ELSA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05432	25.00000000	11:41:22
0.05491	119.80000000	11:40:53
0.05433	89.00000000	11:40:27
0.05433	74.90000000	11:40:05
0.05431	103.60000000	11:39:37
0.05431	87.90000000	11:39:37
0.05427	92.80000000	11:39:15
0.05427	93.70000000	11:39:15
0.05424	91.40000000	11:38:45
0.05424	106.50000000	11:38:45
0.05432	125.00000000	11:38:34
0.05425	113.80000000	11:38:24
0.05481	95.90000000	11:38:12
0.05481	93.40000000	11:38:12
0.05481	73.80000000	11:38:12
0.05419	122.00000000	11:37:58
0.05418	82.40000000	11:37:34
0.05418	87.70000000	11:37:34
0.05471	117.30000000	11:37:11
0.05420	133.40000000	11:37:07
0.05472	103.20000000	11:36:48
0.05472	90.90000000	11:36:48
0.05469	86.10000000	11:36:44
0.05470	113.00000000	11:36:15
0.05420	118.90000000	11:36:12
0.05419	137.30000000	11:35:56
0.05476	79.90000000	11:35:38
0.05419	125.40000000	11:35:30
0.05419	88.10000000	11:35:30
0.05475	102.60000000	11:35:04
0.05475	109.90000000	11:35:04
0.05421	123.20000000	11:34:56
0.05421	124.20000000	11:34:35
0.05482	95.50000000	11:34:33
0.05421	82.60000000	11:34:23
0.05481	126.60000000	11:34:15
0.05420	121.60000000	11:34:04
0.05420	84.60000000	11:34:04
0.05412	155.70000000	11:33:58
0.05433	135.50000000	11:33:30
0.05433	115.80000000	11:33:30
0.05495	79.00000000	11:33:16
0.05495	116.10000000	11:33:16
0.05434	107.00000000	11:33:13
0.05495	123.60000000	11:32:52
0.05426	77.20000000	11:32:32
0.05426	102.40000000	11:32:32
0.05407	95.90000000	11:32:11
0.05407	75.60000000	11:32:11
0.05471	85.00000000	11:31:48
0.05466	55.50000000	11:31:42
0.05466	56.50000000	11:31:40
0.05466	75.50000000	11:31:40
0.05406	109.00000000	11:31:16
0.05477	38.00000000	11:30:58
0.05482	74.50000000	11:30:30
0.05420	124.10000000	11:30:06
0.05422	92.00000000	11:29:59
0.05422	91.90000000	11:29:59
0.05422	102.10000000	11:29:59
0.05423	91.20000000	11:29:38
0.05484	136.60000000	11:29:15
0.05484	74.70000000	11:29:15
0.05484	114.10000000	11:29:15
0.05483	131.80000000	11:29:05
0.05482	136.70000000	11:28:46
0.05482	81.60000000	11:28:46
0.05419	81.00000000	11:28:27
0.05420	112.40000000	11:28:20
0.05481	97.20000000	11:28:16
0.05426	77.70000000	11:28:00
0.05427	127.90000000	11:27:36
0.05423	74.40000000	11:27:13
0.05423	109.10000000	11:27:13
0.05424	127.20000000	11:27:10
0.05427	106.90000000	11:26:55
0.05422	108.80000000	11:26:39
0.05479	109.70000000	11:26:11
0.05482	114.60000000	11:25:47
0.05482	84.00000000	11:25:47
0.05481	89.50000000	11:25:26
0.05422	129.60000000	11:25:15
0.05481	134.20000000	11:25:05
0.05421	133.80000000	11:25:03
0.05433	3.70000000	11:24:44
0.05433	91.30000000	11:24:44
0.05495	99.70000000	11:24:23
0.05492	90.00000000	11:24:02
0.05495	34.00000000	11:23:48
0.05495	81.90000000	11:23:46
0.05495	33.10000000	11:23:46
0.05495	79.50000000	11:23:38
0.05495	33.00000000	11:23:38
0.05495	80.00000000	11:23:35
0.05445	86.50000000	11:23:20
0.05494	70.00000000	11:23:09
0.05495	22.00000000	11:22:57
0.05495	78.00000000	11:22:57
0.05434	37.60000000	11:22:43
0.05498	54.50000000	11:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 629,963
Máx. 0.05869	Min. 0.04958
7 Dias
Variação +11.93%	Volume 4,758,841
Máx. 0.06193	Min. 0.04461
30 Dias
Variação +16.72%	Volume 22,056,094
Máx. 0.06193	Min. 0.03781