ELSA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05334	134.20000000	15:58:10
0.05334	139.90000000	15:58:10
0.05324	89.30000000	15:57:58
0.05324	120.20000000	15:57:58
0.05367	99.80000000	15:57:37
0.05365	129.00000000	15:57:35
0.05316	107.70000000	15:57:11
0.05316	88.60000000	15:57:11
0.05363	95.20000000	15:56:58
0.05348	93.30000000	15:56:47
0.05302	131.70000000	15:56:32
0.05301	78.30000000	15:56:07
0.05347	130.50000000	15:55:58
0.05304	117.40000000	15:55:42
0.05304	85.00000000	15:55:42
0.05348	135.80000000	15:55:24
0.05294	139.00000000	15:55:01
0.05294	137.90000000	15:55:01
0.05283	0.10000000	15:54:47
0.05283	124.80000000	15:54:47
0.05283	122.60000000	15:54:47
0.05279	102.80000000	15:54:20
0.05288	130.60000000	15:53:53
0.05280	100.20000000	15:53:52
0.05279	61.40000000	15:53:28
0.05279	127.60000000	15:53:28
0.05279	3.40000000	15:53:11
0.05279	96.60000000	15:53:11
0.05321	98.20000000	15:52:43
0.05320	131.80000000	15:52:33
0.05270	118.50000000	15:52:16
0.05315	78.80000000	15:51:58
0.05265	116.10000000	15:51:01
0.05265	89.90000000	15:51:01
0.05308	95.60000000	15:50:40
0.05308	79.50000000	15:50:40
0.05257	130.20000000	15:50:16
0.05257	84.60000000	15:50:16
0.05296	96.40000000	15:50:11
0.05307	135.00000000	15:49:46
0.05309	121.10000000	15:49:20
0.05262	111.40000000	15:49:05
0.05262	88.00000000	15:49:05
0.05262	118.40000000	15:49:05
0.05249	124.50000000	15:48:56
0.05248	104.30000000	15:48:45
0.05299	87.00000000	15:48:33
0.05317	113.00000000	15:48:15
0.05317	100.50000000	15:47:51
0.05271	82.80000000	15:47:42
0.05316	91.40000000	15:47:28
0.05316	78.10000000	15:47:28
0.05316	132.40000000	15:47:28
0.05316	98.00000000	15:47:21
0.05315	105.30000000	15:46:59
0.05270	88.20000000	15:46:54
0.05270	124.80000000	15:46:54
0.05315	84.20000000	15:46:52
0.05270	112.80000000	15:46:31
0.05315	102.10000000	15:46:08
0.05317	129.90000000	15:45:59
0.05296	139.10000000	15:45:32
0.05302	100.40000000	15:45:05
0.05293	89.50000000	15:44:49
0.05326	105.10000000	15:44:23
0.05326	133.80000000	15:44:23
0.05370	139.40000000	15:44:07
0.05366	108.10000000	15:43:57
0.05366	99.60000000	15:43:57
0.05317	122.50000000	15:43:53
0.05364	124.60000000	15:43:50
0.05359	83.10000000	15:43:23
0.05317	106.40000000	15:43:09
0.05317	104.50000000	15:43:09
0.05317	102.10000000	15:43:09
0.05317	76.20000000	15:43:09
0.05370	102.90000000	15:43:00
0.05370	135.00000000	15:43:00
0.05379	128.50000000	15:42:45
0.05334	85.20000000	15:42:34
0.05339	133.70000000	15:42:04
0.05370	112.50000000	15:41:35
0.05328	115.60000000	15:41:25
0.05371	84.70000000	15:40:56
0.05364	126.00000000	15:40:52
0.05326	82.90000000	15:40:25
0.05316	132.10000000	15:40:10
0.05316	112.30000000	15:40:10
0.05357	136.40000000	15:39:55
0.05316	122.00000000	15:39:33
0.05316	129.50000000	15:39:33
0.05365	78.80000000	15:39:29
0.05318	120.60000000	15:39:20
0.05363	127.90000000	15:39:07
0.05308	127.00000000	15:38:56
0.05308	113.00000000	15:38:56
0.05355	78.40000000	15:38:53
0.05354	105.20000000	15:38:50
0.05310	89.50000000	15:38:41
0.05346	89.00000000	15:38:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 742,481
Máx. 0.05729	Min. 0.05039
7 Dias
Variação +10.37%	Volume 5,282,150
Máx. 0.05729	Min. 0.04417
30 Dias
Variação +20.49%	Volume 19,870,734
Máx. 0.06193	Min. 0.04408