ELSA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05342	77.00000000	12:39:23
0.05338	81.60000000	12:39:18
0.05342	97.30000000	12:39:13
0.05342	121.10000000	12:39:13
0.05342	131.20000000	12:39:13
0.05398	81.90000000	12:39:02
0.05398	138.90000000	12:39:02
0.05344	86.30000000	12:38:36
0.05344	111.80000000	12:38:07
0.05348	123.80000000	12:37:38
0.05348	100.00000000	12:37:38
0.05349	99.50000000	12:37:22
0.05350	140.00000000	12:37:07
0.05348	77.40000000	12:36:51
0.05338	79.30000000	12:36:37
0.05344	88.90000000	12:36:27
0.05345	43.90000000	12:36:25
0.05345	46.10000000	12:36:21
0.05345	101.40000000	12:36:21
0.05340	126.40000000	12:35:56
0.05338	91.60000000	12:35:44
0.05339	91.50000000	12:35:39
0.05396	68.60000000	12:35:09
0.05396	45.00000000	12:34:48
0.05339	37.80000000	12:34:23
0.05398	49.30000000	12:34:05
0.05398	60.00000000	12:33:49
0.05346	55.00000000	12:33:20
0.05399	61.00000000	12:33:05
0.05391	50.00000000	12:32:46
0.05409	129.00000000	12:31:19
0.05350	122.10000000	12:30:59
0.05348	105.00000000	12:30:52
0.05349	115.60000000	12:30:48
0.05349	131.70000000	12:30:48
0.05351	98.00000000	12:30:19
0.05377	135.70000000	12:29:55
0.05377	118.10000000	12:29:55
0.05448	125.00000000	12:29:46
0.05406	116.40000000	12:29:24
0.05450	88.00000000	12:29:03
0.05449	134.60000000	12:29:01
0.05452	105.10000000	12:28:54
0.05451	114.90000000	12:28:27
0.05451	78.20000000	12:28:20
0.05403	103.90000000	12:27:55
0.05403	109.90000000	12:27:55
0.05453	91.10000000	12:27:34
0.05405	125.10000000	12:27:20
0.05454	127.70000000	12:27:03
0.05405	99.20000000	12:26:43
0.05405	74.20000000	12:26:43
0.05453	132.10000000	12:26:19
0.05405	90.70000000	12:26:18
0.05405	110.70000000	12:26:18
0.05404	136.10000000	12:26:03
0.05402	93.70000000	12:25:47
0.05402	107.50000000	12:25:47
0.05403	129.00000000	12:25:28
0.05406	95.50000000	12:25:26
0.05406	130.00000000	12:25:26
0.05457	96.80000000	12:25:09
0.05457	84.90000000	12:25:09
0.05406	79.50000000	12:24:55
0.05408	76.50000000	12:24:36
0.05408	109.20000000	12:24:36
0.05459	110.50000000	12:24:08
0.05403	123.80000000	12:24:02
0.05459	73.30000000	12:23:42
0.05404	75.70000000	12:23:39
0.05406	121.10000000	12:23:14
0.05467	80.20000000	12:23:01
0.05471	130.90000000	12:22:49
0.05471	98.30000000	12:22:49
0.05468	95.20000000	12:22:38
0.05467	129.60000000	12:22:20
0.05478	81.70000000	12:22:01
0.05477	16.10000000	12:21:57
0.05477	130.40000000	12:21:57
0.05483	40.00000000	12:21:28
0.05435	40.00000000	12:21:25
0.05447	101.10000000	12:21:16
0.05448	120.70000000	12:20:49
0.05496	116.20000000	12:20:45
0.05449	102.50000000	12:20:39
0.05492	111.50000000	12:20:24
0.05457	116.10000000	12:19:57
0.05457	87.40000000	12:19:57
0.05458	101.30000000	12:19:35
0.05499	85.90000000	12:19:30
0.05499	135.20000000	12:19:30
0.05458	93.30000000	12:19:29
0.05458	106.30000000	12:19:29
0.05459	92.60000000	12:19:11
0.05506	121.30000000	12:18:45
0.05461	96.50000000	12:18:26
0.05459	133.30000000	12:18:20
0.05506	135.40000000	12:17:54
0.05457	132.40000000	12:17:47
0.05457	85.40000000	12:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 627,545
Máx. 0.05869	Min. 0.04958
7 Dias
Variação +10.08%	Volume 4,782,777
Máx. 0.06193	Min. 0.04461
30 Dias
Variação +14.78%	Volume 22,080,030
Máx. 0.06193	Min. 0.03781