ELSA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04514	91.40000000	18:14:44
0.04477	106.10000000	18:14:24
0.04478	118.40000000	18:14:07
0.04511	142.80000000	18:13:49
0.04510	104.70000000	18:13:29
0.04510	99.50000000	18:13:29
0.04522	151.80000000	18:13:08
0.04482	104.70000000	18:13:02
0.04482	152.90000000	18:13:02
0.04528	140.70000000	18:12:33
0.04486	67.60000000	18:12:08
0.04486	0.40000000	18:12:08
0.04486	64.40000000	18:11:58
0.04486	55.00000000	18:11:33
0.04487	99.60000000	18:11:31
0.04487	131.80000000	18:11:31
0.04529	143.00000000	18:11:28
0.04529	110.20000000	18:11:28
0.04490	155.40000000	18:11:24
0.04490	163.40000000	18:11:24
0.04525	91.80000000	18:11:03
0.04525	97.10000000	18:10:46
0.04525	127.90000000	18:10:46
0.04527	165.60000000	18:10:25
0.04525	105.20000000	18:10:08
0.04525	162.20000000	18:10:08
0.04494	122.60000000	18:10:03
0.04494	128.80000000	18:10:03
0.04495	132.90000000	18:09:53
0.04497	99.00000000	18:09:44
0.04524	94.90000000	18:09:31
0.04496	89.40000000	18:09:10
0.04496	116.00000000	18:09:10
0.04497	110.70000000	18:08:42
0.04500	89.40000000	18:08:15
0.04500	137.10000000	18:08:15
0.04537	110.30000000	18:07:45
0.04535	122.20000000	18:07:32
0.04537	99.60000000	18:07:18
0.04499	119.20000000	18:06:54
0.04536	98.00000000	18:06:42
0.04495	94.70000000	18:06:32
0.04495	118.50000000	18:06:32
0.04497	127.40000000	18:06:06
0.04547	191.90000000	18:05:55
0.04539	102.10000000	18:05:45
0.04538	124.40000000	18:05:30
0.04536	134.60000000	18:05:16
0.04536	119.70000000	18:05:16
0.04498	106.60000000	18:05:02
0.04488	169.40000000	18:04:38
0.04488	205.70000000	18:04:38
0.04489	208.90000000	18:04:12
0.04495	153.30000000	18:03:48
0.04495	163.90000000	18:03:48
0.04539	118.10000000	18:03:34
0.04496	116.10000000	18:03:05
0.04496	133.60000000	18:03:05
0.04538	149.80000000	18:02:50
0.04537	102.30000000	18:02:32
0.04497	104.40000000	18:02:12
0.04497	139.20000000	18:02:12
0.04498	100.30000000	18:01:31
0.04498	131.60000000	18:01:31
0.04543	122.30000000	18:01:09
0.04542	125.90000000	18:00:41
0.04504	144.80000000	18:00:25
0.04504	166.10000000	18:00:18
0.04505	101.00000000	18:00:10
0.04541	75.50000000	17:59:46
0.04541	74.80000000	17:59:46
0.04541	110.30000000	17:59:46
0.04541	15.40000000	17:59:46
0.04503	132.50000000	17:59:38
0.04505	144.30000000	17:59:30
0.04541	119.80000000	17:59:09
0.04541	125.20000000	17:59:09
0.04506	133.70000000	17:59:02
0.04506	128.80000000	17:59:02
0.04508	154.40000000	17:58:41
0.04543	99.00000000	17:58:13
0.04541	103.00000000	17:58:03
0.04506	105.40000000	17:57:37
0.04506	147.10000000	17:57:37
0.04542	105.80000000	17:57:21
0.04542	112.90000000	17:56:57
0.04503	110.30000000	17:56:32
0.04503	62.70000000	17:56:32
0.04503	71.90000000	17:56:22
0.04503	128.10000000	17:56:22
0.04541	156.10000000	17:56:14
0.04504	150.40000000	17:55:59
0.04505	93.70000000	17:55:43
0.04505	32.80000000	17:55:13
0.04505	49.00000000	17:54:57
0.04505	23.00000000	17:54:47
0.04505	27.50000000	17:54:47
0.04505	48.40000000	17:54:34
0.04505	48.00000000	17:54:05
0.04506	165.90000000	17:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 734,383
Máx. 0.04983	Min. 0.04422
7 Dias
Variação -3.42%	Volume 5,745,284
Máx. 0.04983	Min. 0.04051
30 Dias
Variação -7.90%	Volume 20,197,774
Máx. 0.06168	Min. 0.04051