HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	184.29000000	09:00:56
0.023	757.50000000	09:00:56
0.023	36.53000000	08:30:57
0.023	757.50000000	08:30:57
0.023	757.50000000	08:30:57
0.023	5495.89000000	08:28:00
0.023	757.50000000	08:28:00
0.023	796.12000000	07:30:56
0.023	757.50000000	07:30:56
0.023	86.71000000	07:00:56
0.023	757.50000000	07:00:56
0.023	757.50000000	07:00:56
0.023	4515.96000000	06:48:27
0.023	5000.00000000	06:48:27
0.023	757.50000000	06:48:27
0.023	5000.00000000	06:48:27
0.023	757.50000000	06:48:27
0.023	5000.00000000	06:48:27
0.023	757.50000000	06:48:27
0.023	5000.00000000	06:48:27
0.023	757.50000000	06:48:27
0.023	5000.00000000	06:48:27
0.023	757.50000000	06:48:27
0.023	757.50000000	06:48:27
0.023	611.22000000	06:30:56
0.023	757.50000000	06:30:56
0.023	757.50000000	06:20:16
0.023	4324.48000000	06:20:16
0.023	757.50000000	06:20:16
0.023	3910.86000000	06:15:44
0.023	5000.00000000	06:15:44
0.023	757.50000000	06:15:40
0.023	5000.00000000	06:15:40
0.023	757.50000000	06:15:40
0.023	842.36000000	06:15:40
0.023	757.50000000	06:15:40
0.023	58.15000000	06:15:38
0.023	116.31000000	06:15:38
0.023	232.61000000	06:15:38
0.023	757.50000000	06:15:38
0.023	16867.06000000	06:15:37
0.023	465.23000000	06:15:37
0.023	10.49000000	06:07:15
0.023	421.28000000	06:06:56
0.023	856.53000000	06:06:56
0.023	757.50000000	06:06:56
0.023	0.01000000	05:21:09
0.023	0.01000000	05:17:55
0.023	4824.00000000	05:07:42
0.023	757.50000000	05:07:42
0.023	930.45000000	05:07:40
0.023	95.65000000	04:36:22
0.023	97.87000000	04:36:22
0.023	112.17000000	04:36:21
0.023	109.70000000	04:30:57
0.023	757.50000000	04:30:57
0.023	1626.05000000	04:19:37
0.023	757.50000000	04:19:37
0.023	757.50000000	04:19:37
0.023	2876.57000000	04:19:37
0.023	757.50000000	04:19:37
0.023	274.00000000	04:15:04
0.023	822.00000000	04:15:04
0.023	822.00000000	04:15:03
0.023	18368.01000000	04:07:22
0.023	65.12000000	03:47:36
0.023	4503.26000000	03:47:36
0.023	757.50000000	03:47:36
0.023	1229.39000000	03:47:34
0.023	739.00000000	03:44:01
0.023	1341.68000000	03:30:58
0.023	757.50000000	03:30:58
0.023	228.73000000	03:23:56
0.023	178.00000000	03:23:56
0.023	670.27000000	03:23:56
0.023	579.50000000	03:23:56
0.023	757.50000000	03:23:56
0.023	757.50000000	03:21:15
0.023	3666.05000000	03:21:15
0.023	3504.90000000	03:21:13
0.023	757.50000000	03:21:13
0.023	757.50000000	03:21:13
0.023	757.50000000	03:21:13
0.023	870.70000000	03:21:13
0.023	757.50000000	03:21:13
0.023	464.70000000	03:18:54
0.023	865.80000000	03:18:54
0.023	757.50000000	03:18:54
0.023	159.54000000	03:04:41
0.023	757.50000000	03:04:41
0.023	681.94000000	03:00:57
0.023	785.40000000	03:00:57
0.023	785.40000000	03:00:57
0.023	98.80000000	03:00:17
0.023	946.30000000	02:59:49
0.023	757.50000000	02:59:49
0.023	757.50000000	02:59:49
0.023	5000.00000000	02:59:49
0.023	757.50000000	02:59:49
0.023	757.50000000	02:59:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 1,573,267
Máx. 0.024	Min. 0.022
7 Dias
Variação -9.65%	Volume 19,553,290
Máx. 0.026	Min. 0.021
30 Dias
Variação -36.00%	Volume 267,842,945
Máx. 0.040	Min. 0.021