HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	15570.71000000	12:42:09
0.026	3176.87000000	12:42:05
0.026	12393.84000000	12:42:05
0.026	629.63000000	12:31:05
0.026	2965.67000000	12:31:05
0.025	572.91000000	12:12:18
0.026	4.62000000	12:12:18
0.026	1661.16000000	12:12:18
0.026	338.84000000	12:12:18
0.026	325.16000000	12:12:18
0.026	1343.82000000	12:01:47
0.025	147.74000000	12:00:13
0.025	1865.71000000	12:00:13
0.025	1027.65000000	12:00:13
0.026	1699.68000000	12:00:13
0.026	2500.00000000	12:00:13
0.026	765.60000000	12:00:13
0.026	2889.53000000	12:00:13
0.026	1331.03000000	12:00:13
0.026	1233.53000000	12:00:13
0.026	1323.03000000	12:00:13
0.026	2984.90000000	12:00:13
0.026	3103.81000000	12:00:13
0.026	2271.08000000	12:00:13
0.026	5002.80000000	12:00:13
0.026	817.80000000	12:00:13
0.026	1806.06000000	12:00:13
0.026	7790.62000000	12:00:13
0.026	6000.00000000	12:00:13
0.026	2000.00000000	12:00:13
0.026	1862.59000000	11:47:57
0.026	1106.07000000	11:46:57
0.026	756.52000000	11:46:57
0.026	590.96000000	11:46:57
0.026	859.94000000	11:46:55
0.026	190.58000000	11:46:53
0.026	142.71000000	11:46:53
0.026	859.94000000	11:46:53
0.026	350.62000000	11:42:48
0.026	644.74000000	11:33:01
0.026	644.72000000	11:32:00
0.026	644.72000000	11:32:00
0.026	1000.00000000	11:27:03
0.026	232.54000000	11:23:43
0.026	190.59000000	10:45:59
0.026	4.47000000	10:45:58
0.026	983.73000000	10:45:58
0.026	4.47000000	10:45:58
0.026	1201.18000000	10:30:55
0.026	734.00000000	10:30:54
0.026	734.00000000	10:30:54
0.026	719.66000000	10:18:06
0.026	585.60000000	10:18:06
0.026	1336.51000000	10:17:06
0.026	637.00000000	10:16:06
0.026	637.00000000	10:16:06
0.026	1144.88000000	10:14:22
0.026	15668.33000000	10:14:22
0.026	6000.00000000	10:14:22
0.026	3000.00000000	10:14:22
0.026	325.16000000	10:14:22
0.026	75.47000000	10:14:20
0.026	75.56000000	10:14:20
0.026	75.64000000	10:14:20
0.026	75.70000000	10:14:19
0.026	75.79000000	10:14:19
0.026	75.70000000	10:14:19
0.027	75.44000000	10:14:18
0.027	75.22000000	10:14:18
0.027	75.30000000	10:14:18
0.027	75.39000000	10:14:18
0.027	75.44000000	10:14:18
0.026	75.59000000	10:14:18
0.026	75.67000000	10:14:17
0.026	75.79000000	10:14:17
0.026	75.90000000	10:14:16
0.026	75.67000000	10:14:16
0.027	75.27000000	10:14:16
0.027	75.33000000	10:14:16
0.027	75.41000000	10:14:16
0.026	75.56000000	10:14:16
0.026	75.73000000	10:14:15
0.026	76.02000000	10:14:15
0.026	6000.00000000	10:14:13
0.026	652.99000000	10:14:13
0.026	3000.00000000	10:14:13
0.026	4.31000000	10:14:13
0.026	765.99000000	10:14:13
0.026	3000.00000000	10:14:13
0.026	2074.04000000	10:14:13
0.026	3000.00000000	10:14:13
0.026	75.53000000	10:14:11
0.027	75.39000000	10:14:11
0.027	75.22000000	10:14:11
0.027	75.16000000	10:14:11
0.027	75.13000000	10:14:11
0.027	75.10000000	10:14:11
0.026	75.59000000	10:14:09
0.026	75.56000000	10:14:09
0.026	75.53000000	10:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 1,135,572
Máx. 0.027	Min. 0.025
7 Dias
Variação -10.72%	Volume 29,410,640
Máx. 0.033	Min. 0.025
30 Dias
Variação -19.03%	Volume 166,353,944
Máx. 0.046	Min. 0.025