HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	756.00000000	15:42:20
0.021	883.00000000	15:42:20
0.021	1386.00000000	15:42:20
0.021	844.56000000	15:41:16
0.021	4261.00000000	15:41:16
0.021	739.00000000	15:41:10
0.021	27.90000000	15:41:09
0.021	360.26000000	15:41:09
0.021	2819.85000000	15:41:09
0.021	25.10000000	15:41:09
0.021	2155.05000000	15:41:09
0.021	1675.65000000	15:41:09
0.021	188.81000000	15:40:11
0.021	94.40000000	15:40:01
0.021	19097.65000000	15:35:59
0.021	94.40000000	15:35:29
0.021	718.00000000	15:34:49
0.021	844.10000000	15:33:01
0.021	935.57000000	15:31:58
0.021	935.57000000	15:31:56
0.021	466.98000000	15:31:52
0.021	111.63000000	15:31:16
0.021	870.28000000	15:30:56
0.021	2155.57000000	15:30:56
0.021	25.10000000	15:30:56
0.021	433.78000000	15:30:56
0.021	10.65000000	15:30:56
0.021	1.35000000	15:30:56
0.021	12.00000000	15:30:56
0.021	468.59000000	15:30:56
0.021	10230.60000000	15:18:01
0.021	884.61000000	15:18:01
0.021	1311.41000000	15:16:59
0.021	809.82000000	15:16:57
0.021	501.59000000	15:16:57
0.021	1311.40000000	15:16:54
0.021	661.47000000	15:14:29
0.021	268.76000000	15:14:29
0.021	666.82000000	15:14:27
0.021	263.41000000	15:14:27
0.021	792.98000000	15:12:07
0.021	130.66000000	15:12:07
0.021	4.00000000	15:12:07
0.021	927.64000000	15:12:05
0.021	8582.23000000	15:00:54
0.021	105.22000000	14:57:10
0.021	171.37000000	14:55:47
0.021	4695.50000000	14:53:44
0.021	170.00000000	14:53:33
0.021	1100.97000000	14:47:54
0.021	3175.78000000	14:46:45
0.021	1122.11000000	14:46:45
0.021	197.53000000	14:46:43
0.022	1533.10000000	14:45:44
0.022	8700.00000000	14:45:44
0.022	4688.93000000	14:45:44
0.021	4018.26000000	14:30:56
0.021	377.35000000	14:27:35
0.021	1565.13000000	14:27:35
0.022	925.07000000	14:27:33
0.022	925.07000000	14:27:33
0.022	2709.85000000	14:27:15
0.022	8700.00000000	14:27:15
0.022	8243.61000000	14:27:15
0.022	100.41000000	14:27:15
0.021	1714.69000000	14:23:24
0.022	92.72000000	14:13:52
0.021	5000.40000000	14:06:36
0.021	5000.00000000	14:06:36
0.021	3445.67000000	14:00:56
0.021	1008.62000000	13:46:19
0.021	2438.68000000	13:30:53
0.021	1521.99000000	13:00:56
0.021	3669.08000000	13:00:56
0.021	93.02000000	12:59:32
0.021	938.09000000	12:57:08
0.021	823.66000000	12:57:06
0.021	193.43000000	12:57:06
0.021	931.10000000	12:56:58
0.021	739.33000000	12:56:58
0.021	191.77000000	12:56:58
0.021	730.31000000	12:44:19
0.021	191.77000000	12:44:19
0.022	922.08000000	12:44:17
0.022	2248.46000000	12:39:39
0.022	92.38000000	12:39:34
0.021	1939.96000000	12:32:38
0.022	923.79000000	12:32:37
0.022	923.79000000	12:32:37
0.022	438.47000000	12:31:24
0.021	1389.47000000	12:30:57
0.022	274.65000000	12:22:09
0.022	274.52000000	12:21:50
0.022	275.79000000	12:21:29
0.022	181.18000000	12:21:17
0.022	93.76000000	12:21:17
0.021	3782.96000000	12:15:56
0.021	93.76000000	12:13:38
0.022	12.26000000	12:13:11
0.022	80.25000000	12:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 1,147,995
Máx. 0.022	Min. 0.021
7 Dias
Variação -6.91%	Volume 20,540,617
Máx. 0.026	Min. 0.021
30 Dias
Variação -26.18%	Volume 108,675,382
Máx. 0.033	Min. 0.021