HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102	165.38000000	09:36:23
0.102	2299.24000000	09:36:23
0.102	888.26000000	09:36:07
0.102	1576.36000000	09:36:07
0.102	162.65000000	09:35:53
0.102	1413.71000000	09:35:53
0.102	1376.20000000	09:35:53
0.102	200.16000000	09:35:51
0.102	1576.36000000	09:35:51
0.102	2299.24000000	09:35:51
0.102	888.26000000	09:35:51
0.102	1576.36000000	09:35:51
0.102	1576.36000000	09:35:38
0.102	1576.36000000	09:35:25
0.102	3187.50000000	09:35:25
0.102	1576.36000000	09:35:25
0.102	165.38000000	09:35:25
0.102	1410.98000000	09:35:22
0.102	1776.52000000	09:35:22
0.102	688.10000000	09:35:22
0.102	888.26000000	09:35:06
0.102	1576.36000000	09:35:05
0.102	888.26000000	09:35:05
0.102	1576.36000000	09:35:05
0.102	1576.36000000	09:34:59
0.102	1576.36000000	09:34:58
0.102	1576.36000000	09:33:29
0.102	733.81000000	09:33:29
0.102	842.55000000	09:33:29
0.102	842.55000000	09:33:28
0.102	1576.36000000	09:33:28
0.102	45.71000000	09:33:28
0.102	852.31000000	09:32:30
0.102	724.05000000	09:32:30
0.102	47.33000000	09:32:30
0.102	14.12000000	09:32:16
0.102	14.12000000	09:32:16
0.102	14.12000000	09:32:15
0.102	14.12000000	09:32:15
0.102	28.25000000	09:32:15
0.102	28.25000000	09:32:15
0.102	14.12000000	09:32:15
0.102	2464.62000000	09:32:15
0.102	209.00000000	09:32:00
0.102	209.00000000	09:32:00
0.102	49.95000000	09:31:02
0.102	2388.14000000	09:31:02
0.102	76.48000000	09:31:02
0.103	551.65000000	09:22:34
0.103	86.75000000	09:22:34
0.103	92.16000000	09:22:34
0.103	3187.50000000	09:22:34
0.103	3187.50000000	09:22:33
0.103	1100.00000000	09:18:23
0.103	500.00000000	09:18:23
0.104	4.31000000	09:14:25
0.104	95.69000000	09:14:25
0.104	2464.62000000	09:10:18
0.104	16.21000000	09:09:28
0.104	1137.45000000	09:09:28
0.104	1137.45000000	09:09:28
0.104	16.29000000	09:09:28
0.104	3187.50000000	09:09:28
0.105	64.90000000	09:06:35
0.105	1137.45000000	09:03:10
0.105	63.98000000	09:03:10
0.106	1137.45000000	08:58:45
0.106	1137.45000000	08:56:00
0.106	1137.45000000	08:55:55
0.106	1137.45000000	08:55:36
0.106	94.78000000	08:55:23
0.106	680.75000000	08:55:23
0.106	456.70000000	08:54:05
0.106	2007.92000000	08:54:05
0.106	199.00000000	08:53:41
0.105	2937.96000000	08:32:54
0.106	2296.66000000	08:31:08
0.106	2296.66000000	08:31:08
0.106	1124.22000000	08:31:08
0.106	1172.44000000	08:31:08
0.106	2296.66000000	08:31:08
0.106	2296.66000000	08:31:08
0.106	2296.66000000	08:31:08
0.106	437.58000000	08:31:08
0.106	1859.08000000	08:31:08
0.106	2296.66000000	08:31:08
0.106	2296.66000000	08:31:07
0.106	2296.66000000	08:31:07
0.106	1387.64000000	08:30:51
0.106	909.02000000	08:30:51
0.106	3187.50000000	08:30:51
0.105	525.18000000	08:24:38
0.105	14.12000000	08:19:59
0.105	28.25000000	08:19:59
0.105	14.12000000	08:19:59
0.105	28.25000000	08:19:59
0.105	14.12000000	08:19:58
0.105	14.12000000	08:19:56
0.105	14.12000000	08:19:56
0.105	14.12000000	08:19:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.93%	Volume 2,714,361
Máx. 0.117	Min. 0.101
7 Dias
Variação -25.00%	Volume 18,032,439
Máx. 0.142	Min. 0.101
30 Dias
Variação -50.72%	Volume 71,693,664
Máx. 0.247	Min. 0.101