HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	2.33000000	16:00:14
0.022	723.25000000	15:01:15
0.022	957.00000000	15:00:18
0.022	9036.12000000	14:45:41
0.022	5000.00000000	14:45:41
0.022	957.44000000	14:45:41
0.022	1227.36000000	14:45:41
0.022	957.44000000	14:45:41
0.022	913.66000000	14:45:41
0.022	957.44000000	14:45:41
0.022	93.41000000	14:34:38
0.022	957.44000000	14:34:38
0.022	773.48000000	14:31:02
0.022	14985.14000000	14:28:58
0.022	913.66000000	14:28:58
0.022	957.44000000	14:28:58
0.022	1235.78000000	14:28:58
0.022	957.44000000	14:28:58
0.022	6528.54000000	14:04:50
0.022	957.44000000	14:04:50
0.022	957.44000000	14:04:50
0.022	2482.16000000	14:04:50
0.022	957.44000000	14:04:50
0.022	908.20000000	14:04:50
0.022	957.44000000	14:04:50
0.022	5000.00000000	14:04:50
0.022	957.44000000	14:04:50
0.022	957.44000000	14:04:50
0.022	3540.40000000	14:03:03
0.022	957.44000000	14:03:03
0.022	913.66000000	14:03:03
0.022	957.44000000	14:03:03
0.022	13337.16000000	14:03:03
0.022	957.44000000	14:03:03
0.022	525.95000000	13:48:17
0.022	1712.77000000	13:47:21
0.022	957.44000000	13:47:21
0.022	10505.82000000	13:47:21
0.022	922.20000000	13:47:21
0.022	922.20000000	13:47:21
0.022	957.44000000	13:47:21
0.022	957.44000000	13:47:21
0.022	957.44000000	13:47:21
0.022	919.12000000	13:47:21
0.022	957.44000000	13:47:21
0.022	957.44000000	13:47:21
0.022	5660.44000000	13:37:26
0.022	10298.98000000	13:37:25
0.022	957.44000000	13:37:25
0.022	4438.04000000	13:37:25
0.022	957.44000000	13:37:25
0.022	693.60000000	13:37:25
0.022	957.44000000	13:37:25
0.022	15245.94000000	13:37:24
0.022	956.39000000	13:37:24
0.022	1.05000000	13:37:22
0.022	16387.01000000	13:37:22
0.022	957.44000000	13:37:22
0.022	957.44000000	13:37:22
0.022	9691.27000000	13:37:18
0.022	8611.67000000	13:37:18
0.022	870.58000000	13:34:59
0.022	13407.22000000	13:25:45
0.022	957.44000000	13:25:45
0.022	957.44000000	13:25:45
0.022	4447.21000000	13:25:45
0.022	957.44000000	13:25:45
0.022	957.44000000	13:02:43
0.022	957.44000000	13:02:43
0.022	1779.12000000	13:02:43
0.022	0.44000000	13:02:43
0.022	957.44000000	13:02:43
0.022	957.00000000	13:02:26
0.022	21.46000000	12:22:14
0.022	863.00000000	12:06:57
0.022	1185.99000000	12:01:00
0.022	957.44000000	12:01:00
0.022	957.44000000	12:00:59
0.022	52.50000000	12:00:59
0.022	900.90000000	11:58:12
0.022	957.44000000	11:58:12
0.022	957.44000000	11:58:12
0.022	957.44000000	11:58:12
0.022	957.44000000	11:58:12
0.022	957.44000000	11:58:12
0.022	2530.29000000	11:58:12
0.022	957.44000000	11:58:12
0.022	957.44000000	11:58:12
0.022	6587.53000000	11:58:12
0.022	1527.63000000	11:54:44
0.021	735.39000000	11:54:44
0.021	932.09000000	11:54:44
0.022	4920.84000000	11:54:42
0.022	2872.84000000	11:54:38
0.022	957.44000000	11:54:38
0.022	2288.67000000	11:54:38
0.022	957.44000000	11:54:38
0.022	957.44000000	11:54:38
0.022	957.44000000	11:54:38
0.022	9347.27000000	11:54:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 1,749,311
Máx. 0.023	Min. 0.021
7 Dias
Variação +6.96%	Volume 16,820,333
Máx. 0.025	Min. 0.020
30 Dias
Variação -17.03%	Volume 108,358,096
Máx. 0.029	Min. 0.019