HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	169.35000000	02:40:04
0.026	447.65000000	02:40:04
0.026	746.00000000	02:39:34
0.026	832.29000000	02:30:59
0.026	4232.16000000	02:20:57
0.026	2292.96000000	02:20:55
0.026	1231.85000000	02:20:53
0.026	1193.65000000	02:20:53
0.026	613.00000000	02:10:10
0.026	880.79000000	02:00:59
0.026	744.00000000	01:58:14
0.026	99.25000000	01:44:41
0.026	1094.40000000	01:44:41
0.026	982.35000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	2176.60000000	01:44:41
0.026	1095.00000000	01:44:41
0.026	52.50000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	1193.00000000	01:14:06
0.026	52.50000000	01:14:01
0.026	359.69000000	00:35:55
0.026	1651.57000000	00:35:55
0.026	1193.65000000	00:35:55
0.026	5003.25000000	00:35:55
0.026	3023.64000000	00:33:41
0.026	1193.65000000	00:33:41
0.026	19211.77000000	00:33:40
0.026	11469.43000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	6488.26000000	00:33:40
0.026	52.50000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	640.35000000	00:31:59
0.026	47.65000000	00:31:59
0.026	1146.00000000	00:31:59
0.026	653.35000000	00:31:59
0.026	281.65000000	00:31:59
0.026	912.00000000	00:31:59
0.026	612.49000000	00:30:58
0.026	2977.00000000	00:30:41
0.026	1193.00000000	00:30:41
0.026	213.35000000	00:26:34
0.026	502.65000000	00:26:34
0.026	691.00000000	00:26:34
0.026	238.35000000	00:25:05
0.026	477.65000000	00:25:05
0.026	716.00000000	00:25:05
0.026	450.82000000	23:49:59
0.026	678.00000000	23:49:59
0.026	912.30000000	23:30:58
0.025	891.25000000	23:16:32
0.026	3903.60000000	22:44:48
0.026	993.74000000	22:30:57
0.026	1193.65000000	22:30:57
0.026	5580.80000000	22:27:38
0.025	762.19000000	22:27:36
0.025	11282.65000000	22:27:36
0.025	4946.99000000	22:27:36
0.025	1193.65000000	22:27:36
0.025	7258.71000000	22:27:36
0.025	1193.65000000	22:27:36
0.025	1193.65000000	22:27:36
0.026	103.47000000	22:27:36
0.026	1193.65000000	22:27:36
0.026	1000.00000000	22:27:36
0.025	12143.47000000	22:27:35
0.026	17224.00000000	22:27:35
0.026	17224.00000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	8612.00000000	22:27:35
0.026	4306.00000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	11283.34000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	762.19000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	13292.83000000	22:27:35
0.026	9560.19000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	1000.00000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1648.38000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	40.00000000	22:27:35
0.026	1193.65000000	22:27:35
0.026	1000.00000000	22:27:35
0.026	40.00000000	22:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 2,140,897
Máx. 0.027	Min. 0.025
7 Dias
Variação -14.94%	Volume 58,136,464
Máx. 0.040	Min. 0.024
30 Dias
Variação -41.40%	Volume 157,918,276
Máx. 0.065	Min. 0.024