HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	744.29000000	13:00:52
0.036	1210.55000000	12:53:24
0.036	1876.98000000	12:53:24
0.036	411.12000000	12:52:08
0.036	53.59000000	12:39:48
0.036	55.82000000	12:39:48
0.036	56.50000000	12:39:34
0.036	56.50000000	12:39:13
0.036	56.50000000	12:38:22
0.036	112.99000000	12:38:22
0.036	56.50000000	12:38:02
0.036	56.50000000	12:38:02
0.036	56.50000000	12:38:01
0.036	56.50000000	12:38:01
0.036	56.50000000	12:38:01
0.036	56.50000000	12:38:01
0.036	56.50000000	12:37:59
0.036	56.50000000	12:37:59
0.036	56.50000000	12:37:59
0.036	56.50000000	12:37:58
0.036	56.50000000	12:37:58
0.036	56.50000000	12:37:58
0.036	56.50000000	12:37:58
0.036	56.50000000	12:36:45
0.036	56.50000000	12:31:51
0.036	2999.54000000	12:16:30
0.036	3000.60000000	11:53:02
0.037	1487.32000000	11:52:35
0.036	2650.37000000	11:52:35
0.036	312.13000000	11:52:34
0.036	3934.75000000	11:52:34
0.036	4137.69000000	11:52:25
0.036	1749.19000000	11:52:24
0.036	2388.50000000	11:52:24
0.036	5683.94000000	11:52:14
0.036	51.45000000	11:52:14
0.036	2539.98000000	11:52:14
0.036	422.52000000	11:52:05
0.036	3715.17000000	11:52:05
0.036	4357.27000000	11:52:04
0.036	845.06000000	11:52:03
0.036	53.59000000	11:51:51
0.036	55.82000000	11:50:06
0.036	1812.00000000	11:46:29
0.036	196.03000000	11:46:29
0.036	1615.97000000	11:46:29
0.036	56.50000000	11:46:29
0.036	112.99000000	11:46:29
0.036	2962.50000000	11:45:50
0.036	4167.01000000	11:39:10
0.036	3123.80000000	11:39:04
0.036	1013.89000000	11:39:04
0.036	1948.61000000	11:39:00
0.036	2189.07000000	11:39:00
0.036	5899.06000000	11:38:50
0.036	1790.56000000	11:38:50
0.036	112.99000000	11:35:41
0.036	56.50000000	11:35:41
0.036	141.24000000	11:35:41
0.036	112.99000000	11:35:41
0.036	56.50000000	11:35:41
0.036	141.24000000	11:35:41
0.036	550.48000000	11:30:51
0.036	56.50000000	11:26:01
0.036	56.50000000	11:26:01
0.036	56.50000000	11:26:00
0.036	56.50000000	11:24:26
0.036	500.00000000	11:24:26
0.036	916.70000000	11:24:26
0.036	438.00000000	11:23:54
0.036	438.00000000	11:23:54
0.036	669.00000000	11:23:54
0.037	250.05000000	11:09:14
0.037	56.50000000	11:09:14
0.037	56.50000000	11:09:14
0.037	56.50000000	11:09:13
0.037	56.50000000	11:09:13
0.037	951.00000000	11:09:13
0.037	1190.00000000	11:09:13
0.037	439.00000000	11:09:13
0.037	382.50000000	11:09:13
0.037	56.50000000	11:09:13
0.037	56.50000000	11:09:13
0.037	1190.00000000	11:09:13
0.037	1190.00000000	11:09:13
0.037	369.00000000	11:09:08
0.037	809.00000000	11:09:08
0.037	1784.50000000	11:09:08
0.037	56.50000000	11:09:08
0.037	56.50000000	11:09:08
0.037	17271.98000000	11:09:08
0.037	915.09000000	11:09:08
0.037	1885.00000000	11:09:08
0.037	162.41000000	11:09:08
0.037	2962.50000000	11:09:08
0.037	790.08000000	11:09:08
0.037	1841.00000000	11:09:08
0.037	2962.50000000	11:09:08
0.037	8107.73000000	11:09:08
0.037	6791.65000000	11:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 3,742,382
Máx. 0.041	Min. 0.033
7 Dias
Variação -20.00%	Volume 34,723,280
Máx. 0.052	Min. 0.033
30 Dias
Variação -78.18%	Volume 202,907,289
Máx. 0.178	Min. 0.033