HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	75.00000000	05:23:58
0.026	112.50000000	05:23:58
0.026	150.00000000	05:23:58
0.026	773.00000000	05:09:55
0.026	150.00000000	05:06:08
0.026	764.81000000	05:02:47
0.026	765.04000000	05:01:45
0.025	1672.31000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	755.81000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	3532.29000000	05:01:45
0.026	22951.74000000	05:01:45
0.026	773.72000000	05:01:45
0.026	764.81000000	05:01:45
0.026	66.66000000	05:01:45
0.026	773.72000000	05:01:45
0.026	773.72000000	05:01:45
0.026	100.00000000	05:01:45
0.026	133.34000000	05:01:45
0.026	283.07000000	04:31:57
0.026	773.72000000	04:31:57
0.027	7702.50000000	04:31:24
0.027	128.12000000	04:31:24
0.027	773.72000000	04:31:24
0.027	21.88000000	04:30:57
0.027	773.72000000	04:30:57
0.026	42396.15000000	04:06:54
0.027	773.00000000	04:03:40
0.026	1297.94000000	03:46:04
0.026	1266.51000000	03:46:04
0.026	1193.00000000	03:39:42
0.026	1274.77000000	03:39:41
0.026	81.12000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	752.16000000	03:39:41
0.026	3395.77000000	03:39:41
0.026	1274.77000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	1274.77000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	1621.26000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	751.59000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	2500.00000000	03:39:41
0.026	1193.65000000	03:39:41
0.026	1193.65000000	03:39:41
0.027	817.00000000	03:34:35
0.027	739.55000000	03:23:17
0.027	3438.25000000	03:22:50
0.027	2951.11000000	03:22:48
0.027	150.00000000	03:22:48
0.027	1193.65000000	03:22:48
0.027	86.06000000	03:22:48
0.027	1193.65000000	03:22:48
0.027	569.74000000	03:19:59
0.027	0.26000000	03:19:59
0.027	850.00000000	03:18:17
0.026	1193.00000000	03:18:07
0.027	786.00000000	03:18:05
0.027	1554.00000000	03:18:05
0.026	1193.65000000	03:18:05
0.027	102.35000000	03:18:05
0.026	1193.65000000	03:18:05
0.026	1193.00000000	03:14:35
0.027	611.00000000	03:14:07
0.026	709.00000000	03:05:15
0.026	451.77000000	03:05:15
0.026	360.58000000	03:05:15
0.026	1193.65000000	03:05:15
0.026	169.35000000	02:40:04
0.026	447.65000000	02:40:04
0.026	746.00000000	02:39:34
0.026	832.29000000	02:30:59
0.026	4232.16000000	02:20:57
0.026	2292.96000000	02:20:55
0.026	1231.85000000	02:20:53
0.026	1193.65000000	02:20:53
0.026	613.00000000	02:10:10
0.026	880.79000000	02:00:59
0.026	744.00000000	01:58:14
0.026	99.25000000	01:44:41
0.026	1094.40000000	01:44:41
0.026	982.35000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	2176.60000000	01:44:41
0.026	1095.00000000	01:44:41
0.026	52.50000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	1193.00000000	01:14:06
0.026	52.50000000	01:14:01
0.026	359.69000000	00:35:55
0.026	1651.57000000	00:35:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 2,023,307
Máx. 0.027	Min. 0.025
7 Dias
Variação -16.55%	Volume 58,279,358
Máx. 0.040	Min. 0.024
30 Dias
Variação -42.51%	Volume 158,061,170
Máx. 0.065	Min. 0.024