HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	594.25000000	07:39:27
0.035	279.71000000	07:39:20
0.035	29.56000000	07:35:13
0.035	591.16000000	07:34:56
0.035	46.89000000	07:34:56
0.035	782.37000000	07:30:51
0.035	575.04000000	07:30:51
0.035	46.74000000	07:30:51
0.035	1335.99000000	07:23:09
0.035	22835.28000000	07:23:09
0.035	571.10000000	07:23:09
0.035	11.77000000	07:23:09
0.035	1368.00000000	07:23:09
0.035	575.04000000	07:23:09
0.035	46.74000000	07:23:09
0.036	4.37000000	07:17:38
0.036	995.63000000	07:17:38
0.035	6021.23000000	07:00:53
0.035	460.87000000	06:58:51
0.036	4136.73000000	06:58:46
0.035	11.77000000	06:58:46
0.035	623.00000000	06:58:46
0.035	1818.85000000	06:58:46
0.035	17777.16000000	06:58:46
0.035	575.04000000	06:58:46
0.035	1754.65000000	06:58:46
0.035	46.72000000	06:58:46
0.035	26.67000000	06:57:21
0.035	11.77000000	06:57:21
0.035	2157.00000000	06:39:15
0.035	2241.00000000	06:39:15
0.035	575.04000000	06:39:15
0.035	46.72000000	06:39:15
0.035	10.81000000	06:36:50
0.036	5389.50000000	06:36:43
0.035	93.48000000	06:36:41
0.035	1740.00000000	06:36:41
0.035	4275.00000000	06:36:41
0.035	988.00000000	06:36:39
0.036	1412.48000000	06:36:39
0.036	1138.32000000	06:36:39
0.036	913.12000000	06:36:39
0.036	858.71000000	06:36:39
0.036	898.03000000	06:36:39
0.036	1764.09000000	06:36:39
0.036	1595.40000000	06:36:39
0.035	11.77000000	06:36:39
0.035	1061.63000000	06:36:39
0.035	1832.66000000	06:36:39
0.035	11.77000000	06:36:39
0.035	11.07000000	06:36:36
0.035	11.77000000	06:36:36
0.035	971.19000000	06:36:36
0.035	909.05000000	06:36:36
0.035	230.74000000	06:36:36
0.035	892.48000000	06:36:36
0.035	1930.46000000	06:36:36
0.035	1799.18000000	06:36:36
0.035	1910.36000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	383.72000000	06:36:36
0.035	19410.96000000	06:36:36
0.035	23.54000000	06:36:36
0.035	11.77000000	06:36:36
0.035	929.21000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	11.77000000	06:36:36
0.035	2440.80000000	06:36:36
0.035	193.12000000	06:36:36
0.035	1472.11000000	06:36:35
0.035	1518.28000000	06:36:35
0.035	1962.43000000	06:36:35
0.035	11.77000000	06:36:35
0.035	11.77000000	06:36:35
0.035	278.29000000	06:36:34
0.035	1051.00000000	06:36:34
0.035	11.77000000	06:36:34
0.035	3584.00000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34
0.035	11.77000000	06:36:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 6,173,721
Máx. 0.038	Min. 0.034
7 Dias
Variação -0.03%	Volume 53,935,503
Máx. 0.043	Min. 0.031
30 Dias
Variação +17.31%	Volume 227,114,713
Máx. 0.046	Min. 0.027