HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	3771.12000000	23:38:12
0.029	1264.80000000	23:37:49
0.029	1264.80000000	23:37:49
0.029	1264.80000000	23:37:49
0.029	1264.80000000	23:37:49
0.029	1264.80000000	23:37:49
0.029	7200.00000000	23:37:49
0.029	10137.15000000	23:37:49
0.029	3610.22000000	23:35:26
0.029	0.38000000	23:35:26
0.029	1264.80000000	23:35:26
0.029	2481.10000000	23:35:26
0.029	2452.67000000	23:35:26
0.029	1264.80000000	23:35:26
0.029	1264.80000000	23:35:26
0.029	1264.80000000	23:35:22
0.029	1000.00000000	23:35:22
0.029	1481.83000000	23:35:22
0.029	35.02000000	23:35:21
0.029	1264.80000000	23:35:21
0.029	565.42000000	23:35:21
0.029	2046.00000000	23:35:21
0.029	1264.80000000	23:35:20
0.029	1264.80000000	23:35:20
0.029	0.15000000	23:35:20
0.029	1264.80000000	23:35:20
0.029	2355.60000000	23:35:20
0.029	2644.80000000	23:35:20
0.029	1264.80000000	23:35:20
0.029	688.23000000	23:35:20
0.029	12830.25000000	23:35:17
0.029	1264.80000000	23:35:17
0.029	4413.85000000	23:35:14
0.029	1264.80000000	23:35:14
0.029	7151.60000000	23:35:14
0.029	1264.80000000	23:35:14
0.029	2465.61000000	23:35:12
0.029	63.99000000	23:35:12
0.029	631.17000000	23:35:12
0.029	695.16000000	23:35:12
0.029	1723.20000000	23:35:12
0.029	1723.20000000	23:35:12
0.029	691.80000000	23:35:12
0.029	691.80000000	23:35:12
0.029	2878.67000000	23:35:12
0.029	2230.25000000	23:35:11
0.029	2155.02000000	23:35:11
0.029	2155.02000000	23:35:11
0.029	6969.41000000	23:35:10
0.029	1264.80000000	23:35:10
0.029	1598.23000000	23:35:10
0.029	1598.23000000	23:35:10
0.029	699.79000000	23:35:10
0.029	699.79000000	23:35:10
0.029	1264.80000000	23:35:10
0.029	851.48000000	23:35:09
0.029	851.48000000	23:35:09
0.029	851.48000000	23:35:09
0.029	7200.00000000	23:35:09
0.029	1264.80000000	23:35:09
0.029	1264.80000000	23:35:09
0.028	2351.91000000	23:35:07
0.028	11743.14000000	23:35:07
0.029	2458.69000000	23:31:32
0.029	1264.80000000	23:31:32
0.029	1264.80000000	23:31:32
0.029	696.86000000	23:14:53
0.028	690.73000000	23:10:32
0.028	1264.80000000	23:10:32
0.028	1264.80000000	23:10:32
0.028	176.79000000	23:10:32
0.028	1264.80000000	23:10:32
0.028	208.00000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	1264.80000000	23:10:31
0.028	854.40000000	23:10:31
0.028	854.40000000	23:10:31
0.029	1264.80000000	23:10:29
0.029	15243.52000000	23:10:29
0.029	1264.80000000	23:10:29
0.029	12694.72000000	23:10:28
0.029	1264.80000000	23:10:28
0.029	1264.80000000	23:10:24
0.029	8979.54000000	23:10:24
0.029	7200.00000000	23:10:24
0.029	1000.00000000	23:10:24
0.029	13959.52000000	23:10:24
0.029	1264.80000000	23:10:24
0.029	1520.60000000	23:01:29
0.029	1264.80000000	23:01:29
0.029	1264.80000000	23:01:29
0.029	769.72000000	22:59:10
0.029	1264.80000000	22:59:10
0.029	3589.90000000	22:30:59
0.029	1264.80000000	22:30:59
0.029	5089.10000000	22:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 3,050,004
Máx. 0.030	Min. 0.028
7 Dias
Variação -3.28%	Volume 36,292,391
Máx. 0.037	Min. 0.027
30 Dias
Variação +39.09%	Volume 291,911,180
Máx. 0.039	Min. 0.019