HIGH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	56.50000000	06:31:30
0.108	28.25000000	06:31:30
0.108	14.12000000	06:31:30
0.108	1591.00000000	06:31:30
0.108	3187.50000000	06:31:30
0.107	1877.94000000	06:18:43
0.107	1877.94000000	06:18:43
0.107	1877.94000000	06:18:19
0.107	3187.50000000	06:17:20
0.107	9.63000000	06:17:20
0.107	56.50000000	06:17:20
0.107	112.99000000	06:17:20
0.107	28.25000000	06:17:20
0.107	14.12000000	06:17:20
0.107	3187.50000000	06:17:20
0.107	1877.94000000	06:17:20
0.107	9.63000000	06:17:20
0.107	586.68000000	06:16:00
0.107	1877.94000000	06:16:00
0.107	1877.94000000	06:15:42
0.107	1734.70000000	06:14:20
0.107	4809.54000000	06:14:20
0.107	3187.50000000	06:14:20
0.107	11.40000000	06:14:20
0.107	1629.50000000	06:14:20
0.107	248.44000000	06:13:23
0.107	14.42000000	06:13:23
0.107	1877.94000000	06:12:41
0.107	2924.64000000	06:12:07
0.107	1877.94000000	06:12:06
0.107	19.15000000	06:12:06
0.107	3173.54000000	06:12:06
0.107	13.96000000	06:12:06
0.107	93.89000000	06:03:56
0.107	1877.94000000	06:03:56
0.107	22.98000000	05:59:29
0.107	1877.94000000	05:59:29
0.107	1877.94000000	05:58:45
0.107	93.45000000	05:58:45
0.107	3094.05000000	05:58:45
0.107	93.45000000	05:58:45
0.107	93.45000000	05:58:45
0.107	2464.62000000	05:56:51
0.107	93.89000000	05:56:32
0.107	2485.60000000	05:56:32
0.107	180.00000000	05:42:43
0.107	185.90000000	05:42:43
0.107	156.00000000	05:42:43
0.107	180.00000000	05:42:43
0.106	2679.43000000	05:41:04
0.106	225.00000000	05:41:00
0.106	176.00000000	05:41:00
0.106	2679.43000000	05:40:48
0.106	71.14000000	05:40:48
0.107	7953.25000000	05:39:04
0.107	736.23000000	05:39:04
0.107	94.78000000	05:39:04
0.107	14.12000000	05:39:04
0.107	28.25000000	05:39:04
0.107	56.50000000	05:39:04
0.107	3978.45000000	05:39:04
0.107	1118.29000000	05:39:04
0.107	112.99000000	05:39:04
0.107	141.24000000	05:39:04
0.107	1052.86000000	05:39:04
0.107	1860.47000000	05:39:04
0.107	2852.57000000	05:39:04
0.106	2464.62000000	05:38:49
0.106	25.05000000	05:37:01
0.106	2679.43000000	05:37:01
0.106	2679.43000000	05:37:01
0.106	24.59000000	05:37:01
0.106	3187.50000000	05:37:01
0.106	3187.50000000	05:35:31
0.106	94.78000000	05:35:31
0.106	2464.62000000	05:35:31
0.105	2274.89000000	05:24:06
0.105	2274.89000000	05:24:00
0.105	2274.89000000	05:23:54
0.105	2274.89000000	05:23:44
0.105	2274.89000000	05:23:30
0.105	189.73000000	05:22:31
0.105	2274.89000000	05:22:31
0.105	2274.89000000	05:22:13
0.105	3187.50000000	05:22:13
0.105	722.88000000	05:21:50
0.105	2464.62000000	05:21:50
0.105	194.59000000	05:12:16
0.105	1502.50000000	05:11:56
0.105	56.50000000	05:11:56
0.105	28.25000000	05:11:56
0.105	14.12000000	05:11:56
0.105	1860.47000000	05:11:56
0.105	3187.50000000	05:11:56
0.106	2614.02000000	05:11:48
0.106	2687.50000000	05:11:48
0.105	1860.47000000	05:11:25
0.105	3187.50000000	05:11:25
0.105	1860.47000000	05:11:14
0.105	14.12000000	05:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.90%	Volume 3,521,336
Máx. 0.125	Min. 0.101
7 Dias
Variação -20.59%	Volume 17,729,726
Máx. 0.142	Min. 0.101
30 Dias
Variação -47.83%	Volume 71,390,951
Máx. 0.247	Min. 0.101