HIGH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266	4.00000000	18:27:49
0.0265	4.00000000	18:25:50
0.0260	11000.00000000	17:26:28
0.0260	674.00000000	17:26:25
0.0264	10532.00000000	16:15:04
0.0265	11000.00000000	15:52:04
0.0260	746.00000000	15:16:43
0.0251	24.00000000	14:59:01
0.0251	24.00000000	14:58:51
0.0251	24.00000000	14:58:41
0.0251	24.00000000	14:58:31
0.0251	24.00000000	14:58:21
0.0251	24.00000000	14:58:11
0.0251	24.00000000	14:58:01
0.0251	24.00000000	14:57:51
0.0251	24.00000000	14:57:41
0.0251	24.00000000	14:57:31
0.0251	30.00000000	14:57:13
0.0253	30.00000000	14:56:56
0.0254	43.00000000	14:56:07
0.0254	43.00000000	14:55:57
0.0254	43.00000000	14:55:47
0.0254	48.00000000	14:55:31
0.0254	53.00000000	14:54:20
0.0254	59.00000000	14:54:14
0.0260	366.00000000	14:52:18
0.0260	699.00000000	14:52:18
0.0260	746.00000000	14:49:17
0.0265	9503.00000000	14:40:54
0.0265	1497.00000000	14:40:54
0.0264	2059.00000000	14:40:17
0.0264	71.00000000	14:36:48
0.0263	4.00000000	14:13:57
0.0263	4.00000000	14:10:37
0.0263	4.00000000	14:09:37
0.0260	4.00000000	14:09:22
0.0285	4.00000000	14:08:07
0.0278	64.00000000	14:07:28
0.0264	10695.00000000	14:07:08
0.0264	64.00000000	14:06:36
0.0264	137.00000000	14:05:42
0.0263	45.00000000	14:05:15
0.0263	95.00000000	14:01:14
0.0262	26.00000000	13:58:57
0.0261	71.00000000	13:56:34
0.0261	200.00000000	13:56:07
0.0261	300.00000000	13:55:39
0.0261	50.00000000	13:55:15
0.0261	50.00000000	13:55:14
0.0261	50.00000000	13:55:13
0.0257	458.00000000	13:54:50
0.0258	2592.00000000	13:54:50
0.0259	6361.00000000	13:54:50
0.0259	4639.00000000	13:54:50
0.0263	1596.00000000	13:47:28
0.0274	2539.00000000	13:34:19
0.0275	100.00000000	13:32:57
0.0273	1600.00000000	13:27:28
0.0273	1400.00000000	13:27:28
0.0276	400.00000000	13:25:57
0.0276	1500.00000000	13:25:26
0.0273	7767.00000000	13:23:54
0.0273	10600.00000000	13:23:54
0.0279	10961.00000000	12:52:59
0.0279	39.00000000	12:52:59
0.0274	827.00000000	12:45:31
0.0274	4.00000000	12:34:32
0.0279	4.00000000	12:34:16
0.0282	2063.00000000	12:29:16
0.0284	4.00000000	12:28:42
0.0280	312.00000000	12:21:03
0.0280	2063.00000000	12:21:02
0.0273	4.00000000	12:17:05
0.0273	4.00000000	12:16:45
0.0273	4.00000000	12:16:19
0.0276	4.00000000	12:15:44
0.0274	4.00000000	12:15:02
0.0279	4.00000000	12:14:04
0.0282	4.00000000	12:13:36
0.0282	4.00000000	12:13:22
0.0281	4.00000000	12:12:38
0.0277	100.00000000	12:04:00
0.0278	148.00000000	12:00:52
0.0278	1052.00000000	12:00:14
0.0277	600.00000000	11:56:24
0.0277	200.00000000	11:50:35
0.0276	200.00000000	11:43:17
0.0276	225.00000000	11:42:47
0.0274	40.00000000	11:28:13
0.0274	10960.00000000	11:28:13
0.0273	50.00000000	11:24:48
0.0273	25.00000000	11:23:43
0.0274	116.00000000	11:14:56
0.0274	284.00000000	11:14:56
0.0275	200.00000000	11:14:07
0.0275	92.00000000	11:13:25
0.0275	500.00000000	11:12:52
0.0273	1329.00000000	11:02:07
0.0273	100.00000000	11:02:07
0.0274	100.00000000	11:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.19%	Volume 661,112
Máx. 0.0359	Min. 0.0224
7 Dias
Variação -27.68%	Volume 8,153,743
Máx. 0.0515	Min. 0.0175
30 Dias
Variação -46.03%	Volume 10,872,715
Máx. 0.0647	Min. 0.0175