HIGH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0396	468.00000000	13:11:21
0.0376	419.00000000	09:14:26
0.0376	9763.00000000	09:14:26
0.0380	421.00000000	21:17:43
0.0378	10601.00000000	20:58:37
0.0374	1.00000000	20:47:22
0.0377	1.00000000	20:40:41
0.0377	1.00000000	20:39:11
0.0377	1.00000000	20:37:26
0.0374	1.00000000	20:35:55
0.0377	1.00000000	20:29:10
0.0376	1.00000000	20:27:40
0.0377	1.00000000	20:25:55
0.0378	1.00000000	20:24:10
0.0378	1.00000000	20:22:38
0.0379	1.00000000	20:20:23
0.0379	1.00000000	20:18:52
0.0379	1.00000000	20:17:22
0.0379	1.00000000	20:15:52
0.0373	1.00000000	20:12:36
0.0373	1.00000000	20:09:36
0.0372	1.00000000	20:03:51
0.0373	1.00000000	19:56:19
0.0373	1.00000000	19:54:04
0.0373	1.00000000	19:49:04
0.0373	1.00000000	19:46:48
0.0376	1.00000000	19:37:02
0.0378	1.00000000	19:28:46
0.0382	1.00000000	19:00:31
0.0382	1.00000000	18:57:01
0.0377	1.00000000	18:41:15
0.0376	1.00000000	18:39:30
0.0374	1.00000000	18:18:14
0.0375	1.00000000	18:02:12
0.0378	1.00000000	17:51:12
0.0377	1.00000000	17:49:42
0.0374	1.00000000	17:48:12
0.0379	1.00000000	17:34:11
0.0380	1.00000000	17:32:41
0.0377	1.00000000	17:31:11
0.0375	1.00000000	17:17:11
0.0376	1.00000000	17:09:26
0.0379	1.00000000	16:58:10
0.0379	1.00000000	16:56:25
0.0380	1.00000000	16:54:40
0.0378	1.00000000	16:53:10
0.0379	1.00000000	16:51:24
0.0380	1.00000000	16:49:39
0.0380	1.00000000	16:48:09
0.0379	1.00000000	16:46:39
0.0379	1.00000000	16:45:08
0.0378	1.00000000	16:43:38
0.0378	1.00000000	16:41:53
0.0377	1.00000000	16:40:23
0.0378	1.00000000	16:38:52
0.0378	1.00000000	16:37:22
0.0378	1.00000000	16:35:52
0.0378	1.00000000	16:34:22
0.0376	1.00000000	16:32:51
0.0378	1.00000000	16:31:06
0.0376	1.00000000	16:29:36
0.0378	1.00000000	16:27:50
0.0378	1.00000000	16:26:20
0.0378	1.00000000	16:24:50
0.0378	1.00000000	16:23:20
0.0375	1.00000000	16:21:49
0.0375	1.00000000	16:11:49
0.0374	1.00000000	16:00:04
0.0375	1.00000000	15:56:18
0.0376	1.00000000	15:50:03
0.0379	1.00000000	15:43:48
0.0379	1.00000000	15:42:18
0.0376	1.00000000	15:40:48
0.0375	1.00000000	15:28:32
0.0377	1.00000000	15:20:32
0.0376	1.00000000	15:18:47
0.0372	740.00000000	15:17:25
0.0372	741.00000000	15:17:09
0.0378	1.00000000	15:17:01
0.0379	1.00000000	15:15:31
0.0378	1.00000000	15:14:16
0.0378	1.00000000	15:12:46
0.0379	1.00000000	15:11:15
0.0375	1.00000000	15:09:45
0.0377	1.00000000	15:02:00
0.0374	1.00000000	15:00:15
0.0376	1.00000000	14:57:14
0.0377	1.00000000	14:55:29
0.0378	1.00000000	14:53:44
0.0379	1.00000000	14:52:13
0.0377	1.00000000	14:50:43
0.0374	1.00000000	14:49:13
0.0380	1.00000000	14:46:43
0.0377	1.00000000	14:45:13
0.0376	1.00000000	14:40:27
0.0377	1.00000000	14:37:12
0.0378	1.00000000	14:23:27
0.0377	1.00000000	14:14:40
0.0378	1.00000000	14:09:55
0.0382	1.00000000	13:58:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 23,257
Máx. 0.0396	Min. 0.0372
7 Dias
Variação -7.27%	Volume 1,241,200
Máx. 0.0647	Min. 0.0349
30 Dias
Variação -76.53%	Volume 6,932,099
Máx. 0.1733	Min. 0.0349