HIGH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0263	4.00000000	19:51:46
0.0285	4.00000000	19:50:02
0.0263	4.00000000	19:49:41
0.0278	4.00000000	19:48:27
0.0285	4.00000000	19:48:00
0.0263	4.00000000	19:47:47
0.0285	4.00000000	19:45:52
0.0285	4.00000000	19:44:43
0.0262	4.00000000	19:44:37
0.0285	4.00000000	19:43:24
0.0263	4.00000000	19:43:03
0.0285	4.00000000	19:36:34
0.0272	4.00000000	19:36:18
0.0285	4.00000000	19:34:27
0.0283	4.00000000	19:34:06
0.0257	4.00000000	19:33:53
0.0278	4.00000000	19:33:08
0.0285	4.00000000	19:32:09
0.0272	4.00000000	19:31:32
0.0285	4.00000000	19:31:07
0.0257	4.00000000	19:30:45
0.0257	4.00000000	19:30:05
0.0257	106.00000000	19:29:16
0.0285	4.00000000	19:29:05
0.0285	97.00000000	19:27:20
0.0285	9.00000000	19:27:20
0.0283	4.00000000	19:26:22
0.0257	9.00000000	19:24:57
0.0285	9.00000000	19:23:04
0.0257	4.00000000	19:22:49
0.0256	4.00000000	19:21:03
0.0285	4.00000000	19:19:09
0.0255	2.00000000	19:18:54
0.0255	9.00000000	19:18:54
0.0255	4.00000000	19:18:54
0.0285	4.00000000	19:17:19
0.0284	4.00000000	19:16:03
0.0285	4.00000000	19:15:29
0.0284	4.00000000	19:14:50
0.0272	4.00000000	19:14:38
0.0285	4.00000000	19:14:12
0.0284	4.00000000	19:13:56
0.0285	4.00000000	19:13:16
0.0271	4.00000000	19:13:00
0.0285	4.00000000	19:10:26
0.0278	4.00000000	19:09:49
0.0285	11.00000000	19:09:31
0.0285	4.00000000	19:08:53
0.0285	13.00000000	19:08:24
0.0261	9.00000000	19:08:08
0.0261	4.00000000	19:08:08
0.0278	4.00000000	19:08:01
0.0261	16.00000000	19:07:40
0.0261	4.00000000	19:07:40
0.0285	4.00000000	19:07:24
0.0285	16.00000000	19:07:21
0.0285	4.00000000	19:06:41
0.0284	23.00000000	19:06:25
0.0284	4.00000000	19:06:25
0.0261	23.00000000	19:06:23
0.0261	4.00000000	19:05:03
0.0285	4.00000000	19:00:18
0.0285	4.00000000	18:55:39
0.0285	4.00000000	18:55:28
0.0285	4.00000000	18:53:31
0.0262	300.00000000	18:53:21
0.0278	300.00000000	18:53:20
0.0262	105.00000000	18:53:18
0.0280	35.00000000	18:53:17
0.0285	4.00000000	18:53:16
0.0280	36.00000000	18:53:15
0.0278	38.00000000	18:53:13
0.0262	73.00000000	18:53:12
0.0277	36.00000000	18:53:10
0.0280	37.00000000	18:53:08
0.0285	4.00000000	18:52:27
0.0285	1728.00000000	18:52:06
0.0285	2106.00000000	18:52:04
0.0285	1106.00000000	18:52:04
0.0285	2106.00000000	18:52:03
0.0285	695.00000000	18:52:02
0.0278	11000.00000000	18:52:02
0.0278	1328.00000000	18:52:02
0.0262	11000.00000000	18:51:51
0.0262	4.00000000	18:50:45
0.0285	4.00000000	18:48:09
0.0266	4.00000000	18:27:49
0.0265	4.00000000	18:25:50
0.0260	11000.00000000	17:26:28
0.0260	674.00000000	17:26:25
0.0264	10532.00000000	16:15:04
0.0265	11000.00000000	15:52:04
0.0260	746.00000000	15:16:43
0.0251	24.00000000	14:59:01
0.0251	24.00000000	14:58:51
0.0251	24.00000000	14:58:41
0.0251	24.00000000	14:58:31
0.0251	24.00000000	14:58:21
0.0251	24.00000000	14:58:11
0.0251	24.00000000	14:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 692,413
Máx. 0.0359	Min. 0.0224
7 Dias
Variação -28.42%	Volume 8,186,344
Máx. 0.0515	Min. 0.0175
30 Dias
Variação -46.58%	Volume 10,905,316
Máx. 0.0647	Min. 0.0175