HIGH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1026	4.80000000	11:08:18
0.1026	512.80000000	11:08:18
0.1022	18.90000000	11:07:33
0.1022	458.70000000	11:07:33
0.1022	553.00000000	11:07:32
0.1022	258.70000000	11:07:32
0.1022	289.00000000	11:07:20
0.1021	220.00000000	11:07:10
0.1021	286.90000000	11:07:10
0.1021	2.10000000	11:07:10
0.1021	289.00000000	11:07:01
0.1020	420.80000000	11:07:00
0.1020	583.30000000	11:07:00
0.1021	0.30000000	11:07:00
0.1022	186.90000000	11:07:00
0.1022	4.80000000	11:07:00
0.1023	88.40000000	11:06:43
0.1022	1.90000000	11:06:41
0.1024	150.70000000	11:06:34
0.1024	33.80000000	11:06:34
0.1024	116.90000000	11:06:34
0.1024	150.70000000	11:06:34
0.1025	420.70000000	11:06:31
0.1025	899.80000000	11:05:59
0.1026	223.10000000	11:05:53
0.1026	145.30000000	11:05:42
0.1026	17.10000000	11:04:33
0.1024	143.80000000	11:03:54
0.1024	1952.30000000	11:03:54
0.1024	11478.00000000	11:03:17
0.1024	300.00000000	11:03:17
0.1024	258.30000000	11:03:17
0.1024	300.00000000	11:03:17
0.1024	493.80000000	11:03:17
0.1024	300.00000000	11:03:17
0.1024	109.50000000	11:03:17
0.1025	572.00000000	11:03:17
0.1025	226.50000000	11:03:05
0.1025	871.30000000	11:03:05
0.1025	479.70000000	11:03:05
0.1025	716.80000000	11:03:05
0.1025	171.50000000	11:03:05
0.1025	99.40000000	11:03:05
0.1024	99.50000000	11:03:02
0.1025	97.40000000	11:02:56
0.1025	123.10000000	11:02:56
0.1027	584.40000000	11:02:31
0.1027	8.50000000	11:02:31
0.1028	35.60000000	11:02:15
0.1028	120.40000000	11:01:44
0.1027	24.60000000	11:01:41
0.1027	1.70000000	11:00:59
0.1026	1.60000000	11:00:34
0.1026	4.80000000	11:00:16
0.1027	289.00000000	11:00:16
0.1028	8.90000000	10:59:49
0.1028	115.20000000	10:59:49
0.1029	4.80000000	10:59:31
0.1028	45.30000000	10:59:26
0.1028	21.70000000	10:59:26
0.1028	490.50000000	10:59:26
0.1028	111.60000000	10:59:04
0.1028	177.40000000	10:59:04
0.1028	30.10000000	10:58:56
0.1028	258.90000000	10:58:56
0.1028	243.20000000	10:58:52
0.1028	229.80000000	10:58:52
0.1028	59.20000000	10:58:51
0.1027	17.50000000	10:58:44
0.1027	271.50000000	10:58:44
0.1029	289.00000000	10:58:26
0.1029	108.80000000	10:58:08
0.1029	536.70000000	10:58:08
0.1028	289.00000000	10:58:06
0.1025	265.90000000	10:57:36
0.1025	300.00000000	10:57:36
0.1025	223.00000000	10:57:36
0.1025	300.00000000	10:57:36
0.1025	260.30000000	10:57:36
0.1026	300.00000000	10:57:36
0.1026	2424.60000000	10:57:36
0.1026	300.00000000	10:57:36
0.1026	270.40000000	10:57:36
0.1026	300.00000000	10:57:36
0.1026	493.80000000	10:57:36
0.1026	259.40000000	10:57:36
0.1026	493.80000000	10:57:36
0.1026	265.90000000	10:57:36
0.1026	493.80000000	10:57:36
0.1027	589.40000000	10:57:36
0.1026	153.40000000	10:56:56
0.1026	111.40000000	10:56:55
0.1025	78.30000000	10:56:18
0.1025	58.10000000	10:55:39
0.1025	289.00000000	10:55:26
0.1025	289.00000000	10:55:23
0.1025	289.00000000	10:55:20
0.1024	111.90000000	10:55:17
0.1024	177.10000000	10:55:17
0.1024	700.90000000	10:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 8,613,168
Máx. 0.1166	Min. 0.1003
7 Dias
Variação -24.88%	Volume 126,899,000
Máx. 0.1403	Min. 0.1003
30 Dias
Variação -50.60%	Volume 357,290,524
Máx. 0.2424	Min. 0.1003