HIGH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	88.50000000	08:21:13
0.0359	61.00000000	08:21:13
0.0359	174.00000000	08:21:13
0.0360	168.00000000	08:13:39
0.0360	475.00000000	08:11:57
0.0360	1.00000000	08:11:57
0.0360	296.20000000	08:10:09
0.0359	1.50000000	08:10:00
0.0359	1.00000000	08:07:59
0.0359	1.20000000	08:04:32
0.0359	3.80000000	08:00:00
0.0359	4.20000000	07:59:40
0.0359	1171.10000000	07:59:08
0.0360	333.00000000	07:59:08
0.0359	0.10000000	07:59:00
0.0359	3.00000000	07:58:31
0.0359	3.50000000	07:58:00
0.0360	383.90000000	07:57:08
0.0360	1.30000000	07:55:00
0.0359	1.00000000	07:54:40
0.0360	530.60000000	07:54:08
0.0359	1.00000000	07:54:00
0.0358	802.50000000	07:53:41
0.0358	1000.00000000	07:53:41
0.0358	669.90000000	07:53:41
0.0358	1319.40000000	07:53:41
0.0358	489.00000000	07:53:41
0.0359	4.40000000	07:53:41
0.0359	0.30000000	07:53:32
0.0359	0.70000000	07:53:29
0.0359	1.00000000	07:53:00
0.0359	1.00000000	07:52:41
0.0359	139.30000000	07:52:37
0.0359	1.00000000	07:51:59
0.0360	7.70000000	07:51:09
0.0360	278.20000000	07:51:09
0.0360	1566.90000000	07:51:09
0.0361	293.20000000	07:51:09
0.0360	11.40000000	07:50:07
0.0360	27.70000000	07:50:04
0.0360	490.00000000	07:50:03
0.0360	23.10000000	07:50:03
0.0360	27.70000000	07:50:03
0.0360	31.00000000	07:50:03
0.0360	20.40000000	07:50:03
0.0359	380.80000000	07:50:03
0.0359	1290.00000000	07:50:03
0.0359	6.40000000	07:50:00
0.0358	418.50000000	07:49:41
0.0358	569.40000000	07:49:41
0.0358	830.10000000	07:49:41
0.0358	5.30000000	07:49:41
0.0359	339.00000000	07:49:08
0.0358	1.00000000	07:47:59
0.0358	1.20000000	07:47:59
0.0359	422.80000000	07:45:14
0.0358	1.80000000	07:45:11
0.0358	1.00000000	07:45:11
0.0358	499.30000000	07:45:11
0.0359	1.00000000	07:43:00
0.0358	433.30000000	07:42:19
0.0358	1.00000000	07:42:19
0.0358	2.10000000	07:41:55
0.0357	2.40000000	07:39:32
0.0357	3.40000000	07:39:13
0.0359	1000.00000000	07:39:06
0.0359	1000.00000000	07:38:56
0.0357	2.50000000	07:38:31
0.0357	7.00000000	07:38:01
0.0358	279.40000000	07:37:00
0.0358	6.60000000	07:37:00
0.0357	572.60000000	07:36:08
0.0359	289.10000000	07:36:06
0.0357	18.00000000	07:36:01
0.0357	1.30000000	07:36:00
0.0357	1.40000000	07:36:00
0.0359	386.30000000	07:35:47
0.0358	195.30000000	07:35:47
0.0357	1.00000000	07:35:47
0.0358	281.70000000	07:35:09
0.0357	28.00000000	07:35:07
0.0357	291.70000000	07:35:06
0.0357	289.20000000	07:35:06
0.0357	28.00000000	07:35:06
0.0355	2255.40000000	07:34:04
0.0356	28.00000000	07:34:03
0.0356	1015.00000000	07:34:03
0.0356	28.00000000	07:34:03
0.0355	33873.50000000	07:34:03
0.0355	3023.60000000	07:34:03
0.0355	1.00000000	07:34:03
0.0355	15.10000000	07:34:00
0.0356	322.20000000	07:33:50
0.0356	2940.90000000	07:33:50
0.0356	1000.00000000	07:33:50
0.0355	2.90000000	07:33:50
0.0355	1.00000000	07:33:44
0.0355	582.60000000	07:33:44
0.0355	186.30000000	07:33:00
0.0355	2.30000000	07:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 8,949,583
Máx. 0.0378	Min. 0.0326
7 Dias
Variação -12.52%	Volume 89,975,727
Máx. 0.0434	Min. 0.0326
30 Dias
Variação -73.75%	Volume 1,118,841,727
Máx. 0.1403	Min. 0.0326