HIGH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0227	330.40000000	18:05:53
0.0228	297.50000000	18:05:08
0.0227	4747.80000000	18:05:08
0.0228	33.00000000	18:05:06
0.0229	5.90000000	18:05:00
0.0230	308.50000000	18:04:53
0.0227	1999.90000000	18:04:08
0.0228	1.00000000	18:03:53
0.0227	6022.70000000	18:03:08
0.0228	299.40000000	18:02:23
0.0227	709.30000000	18:02:08
0.0227	341.10000000	18:02:08
0.0228	2.10000000	18:02:03
0.0228	299.40000000	18:02:03
0.0231	285.20000000	18:01:53
0.0228	2.80000000	18:00:53
0.0227	8274.00000000	18:00:08
0.0227	150.70000000	18:00:00
0.0227	1099.40000000	18:00:00
0.0228	1.00000000	17:59:35
0.0228	2736.80000000	17:59:08
0.0228	3214.00000000	17:59:08
0.0231	178.10000000	17:58:53
0.0231	484.00000000	17:58:53
0.0229	3.50000000	17:58:31
0.0228	479.20000000	17:58:00
0.0228	1018.80000000	17:57:13
0.0228	12930.30000000	17:57:08
0.0228	1018.80000000	17:57:03
0.0230	148.50000000	17:56:08
0.0230	1737.90000000	17:56:08
0.0230	1086.00000000	17:56:08
0.0230	1268.30000000	17:56:08
0.0230	709.30000000	17:56:08
0.0230	1268.30000000	17:56:08
0.0228	4749.00000000	17:55:09
0.0228	1097.50000000	17:54:33
0.0228	14.70000000	17:54:33
0.0228	271.10000000	17:54:33
0.0229	1878.50000000	17:54:15
0.0228	4420.90000000	17:54:08
0.0227	225.30000000	17:54:08
0.0227	10.60000000	17:54:08
0.0227	271.20000000	17:54:04
0.0226	672.70000000	17:54:00
0.0226	1107.20000000	17:53:08
0.0229	899.70000000	17:52:53
0.0226	13347.60000000	17:52:08
0.0226	1053.80000000	17:52:08
0.0229	532.20000000	17:51:53
0.0227	532.20000000	17:51:31
0.0227	484.30000000	17:51:31
0.0227	3214.00000000	17:51:31
0.0227	1099.40000000	17:51:31
0.0230	1391.40000000	17:51:09
0.0227	266.90000000	17:50:53
0.0230	382.20000000	17:50:08
0.0230	3214.00000000	17:50:08
0.0229	613.10000000	17:49:53
0.0229	6.20000000	17:49:53
0.0230	5491.60000000	17:49:08
0.0228	511.50000000	17:48:53
0.0228	2885.30000000	17:48:32
0.0228	31.40000000	17:48:32
0.0228	5.40000000	17:48:32
0.0227	2857.10000000	17:48:08
0.0227	847.20000000	17:48:08
0.0228	511.50000000	17:48:03
0.0230	572.40000000	17:47:53
0.0227	3611.70000000	17:47:08
0.0229	1404.40000000	17:46:53
0.0229	8.80000000	17:46:53
0.0229	847.20000000	17:46:08
0.0229	6468.80000000	17:46:08
0.0227	1471.70000000	17:45:08
0.0227	1926.80000000	17:44:33
0.0227	615.00000000	17:44:33
0.0228	457.80000000	17:44:33
0.0228	457.80000000	17:44:23
0.0228	576.10000000	17:44:08
0.0229	4.70000000	17:44:05
0.0229	27.70000000	17:44:02
0.0232	576.10000000	17:43:53
0.0228	1305.70000000	17:43:08
0.0229	1091.70000000	17:42:08
0.0229	720.40000000	17:42:08
0.0229	5.70000000	17:42:08
0.0229	3928.00000000	17:42:08
0.0230	1287.50000000	17:41:08
0.0230	1287.50000000	17:41:08
0.0229	5046.90000000	17:40:08
0.0231	220.10000000	17:39:53
0.0231	51.80000000	17:39:53
0.0230	2.00000000	17:39:32
0.0231	1966.20000000	17:39:09
0.0230	4373.50000000	17:38:53
0.0230	241.60000000	17:38:53
0.0229	2289.60000000	17:38:09
0.0229	899.90000000	17:37:13
0.0228	1309.50000000	17:37:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.38%	Volume 14,902,327
Máx. 0.0260	Min. 0.0221
7 Dias
Variação -25.84%	Volume 285,142,113
Máx. 0.0393	Min. 0.0221
30 Dias
Variação -46.24%	Volume 955,017,789
Máx. 0.0630	Min. 0.0221