HIGH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1041	73.00000000	14:42:04
0.1041	23.50000000	14:42:04
0.1040	19.60000000	14:42:00
0.1041	149.10000000	14:41:42
0.1041	0.10000000	14:41:42
0.1041	260.50000000	14:41:42
0.1041	493.80000000	14:41:42
0.1041	493.80000000	14:41:42
0.1040	89.40000000	14:41:42
0.1040	49.70000000	14:41:42
0.1039	189.60000000	14:41:42
0.1039	149.10000000	14:41:42
0.1038	27.70000000	14:41:12
0.1039	201.70000000	14:40:53
0.1039	85.70000000	14:40:53
0.1038	45.10000000	14:40:29
0.1038	54.00000000	14:40:29
0.1038	100.40000000	14:40:29
0.1037	5.50000000	14:40:04
0.1037	93.70000000	14:40:04
0.1038	0.10000000	14:40:04
0.1037	99.10000000	14:40:04
0.1037	4.70000000	14:39:58
0.1036	4.80000000	14:39:54
0.1038	0.30000000	14:39:17
0.1038	84.40000000	14:39:11
0.1038	586.00000000	14:39:04
0.1038	476.90000000	14:39:04
0.1038	101.20000000	14:39:04
0.1038	4.90000000	14:39:04
0.1038	96.30000000	14:39:04
0.1039	101.20000000	14:39:04
0.1039	101.20000000	14:39:04
0.1039	54.00000000	14:39:03
0.1040	285.70000000	14:38:22
0.1040	80.60000000	14:38:05
0.1040	1.90000000	14:38:05
0.1041	82.20000000	14:38:05
0.1041	94.20000000	14:38:05
0.1041	176.40000000	14:38:05
0.1040	1570.80000000	14:38:05
0.1040	833.00000000	14:38:05
0.1040	191.90000000	14:38:04
0.1040	95.50000000	14:38:04
0.1039	45.00000000	14:38:01
0.1039	18.00000000	14:37:40
0.1039	267.70000000	14:37:40
0.1039	14.70000000	14:37:34
0.1039	271.00000000	14:37:34
0.1039	285.70000000	14:37:29
0.1039	14.70000000	14:37:26
0.1039	271.00000000	14:37:26
0.1038	184.70000000	14:37:22
0.1038	285.70000000	14:37:22
0.1038	175.80000000	14:37:19
0.1038	109.90000000	14:37:19
0.1038	13.50000000	14:37:09
0.1038	107.00000000	14:37:09
0.1037	188.80000000	14:37:09
0.1038	188.80000000	14:37:09
0.1038	260.70000000	14:37:09
0.1038	68.20000000	14:37:09
0.1038	190.00000000	14:37:09
0.1039	285.70000000	14:37:07
0.1039	245.40000000	14:37:05
0.1039	524.50000000	14:37:05
0.1040	90.30000000	14:37:04
0.1040	195.40000000	14:37:04
0.1040	285.70000000	14:37:00
0.1039	12.20000000	14:37:00
0.1041	176.00000000	14:36:55
0.1041	15.10000000	14:36:55
0.1041	270.60000000	14:36:55
0.1041	193.20000000	14:36:53
0.1041	470.40000000	14:36:47
0.1041	106.60000000	14:36:47
0.1041	196.30000000	14:36:38
0.1041	196.30000000	14:36:38
0.1040	61.70000000	14:35:54
0.1040	224.00000000	14:35:54
0.1040	228.50000000	14:35:50
0.1040	57.20000000	14:35:50
0.1040	24.00000000	14:35:46
0.1040	261.70000000	14:35:46
0.1040	0.30000000	14:35:46
0.1041	182.70000000	14:35:40
0.1041	108.30000000	14:35:40
0.1041	135.10000000	14:35:40
0.1041	23.60000000	14:35:40
0.1040	212.70000000	14:35:40
0.1041	159.70000000	14:35:40
0.1041	54.00000000	14:35:40
0.1041	212.70000000	14:35:40
0.1041	212.70000000	14:35:40
0.1041	220.40000000	14:35:18
0.1043	267.30000000	14:35:18
0.1043	267.30000000	14:35:18
0.1042	104.20000000	14:35:11
0.1042	264.70000000	14:35:11
0.1042	137.60000000	14:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.72%	Volume 7,596,647
Máx. 0.1143	Min. 0.1003
7 Dias
Variação -23.80%	Volume 127,416,303
Máx. 0.1403	Min. 0.1003
30 Dias
Variação -49.89%	Volume 357,807,827
Máx. 0.2424	Min. 0.1003