HIGH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267	177.00000000	06:30:28
0.0268	3.00000000	06:29:22
0.0266	114.00000000	06:29:19
0.0266	3.00000000	06:29:19
0.0267	781.00000000	06:29:19
0.0268	3.00000000	06:29:19
0.0270	1654.00000000	06:29:19
0.0270	36.00000000	06:29:19
0.0270	901.00000000	06:29:19
0.0270	491.00000000	06:29:19
0.0270	93.00000000	06:29:19
0.0270	527.00000000	06:29:19
0.0270	1000.00000000	06:29:19
0.0270	3.00000000	06:29:19
0.0269	1115.00000000	06:29:18
0.0269	1115.00000000	06:29:18
0.0269	3760.00000000	06:29:15
0.0269	1380.00000000	06:29:15
0.0269	383.00000000	06:29:15
0.0269	3673.00000000	06:29:15
0.0269	958.00000000	06:29:15
0.0269	1654.00000000	06:29:15
0.0269	1428.00000000	06:29:15
0.0269	612.00000000	06:29:15
0.0269	1000.00000000	06:29:15
0.0268	3.00000000	06:29:15
0.0268	1000.00000000	06:29:15
0.0268	3.00000000	06:29:15
0.0267	29.00000000	06:29:15
0.0267	1872.00000000	06:29:15
0.0267	186.00000000	06:29:15
0.0267	240.00000000	06:29:15
0.0267	65.00000000	06:28:37
0.0267	383.00000000	06:27:24
0.0267	309.00000000	06:18:39
0.0267	3.00000000	06:17:28
0.0265	2326.00000000	06:17:26
0.0266	357.00000000	06:17:11
0.0266	3.00000000	06:17:11
0.0267	14.00000000	06:17:11
0.0267	374.00000000	06:17:04
0.0267	411.00000000	06:16:46
0.0267	1073.00000000	06:16:03
0.0267	38.00000000	06:16:03
0.0270	3.00000000	06:16:03
0.0267	3.00000000	06:16:01
0.0267	52.00000000	06:13:28
0.0270	37.00000000	06:12:34
0.0270	3.00000000	06:12:29
0.0268	3.00000000	06:12:27
0.0270	35.00000000	06:12:25
0.0270	3.00000000	06:12:25
0.0267	946.00000000	06:10:31
0.0267	178.00000000	06:10:31
0.0267	3.00000000	06:07:58
0.0267	411.00000000	06:06:39
0.0267	408.00000000	06:06:33
0.0269	236.00000000	06:06:31
0.0268	57.00000000	06:06:30
0.0268	1000.00000000	06:06:30
0.0268	225.00000000	06:06:30
0.0269	12.00000000	06:05:55
0.0269	12.00000000	06:05:40
0.0269	12.00000000	06:05:40
0.0269	1.00000000	06:05:39
0.0268	1.00000000	06:05:22
0.0267	986.00000000	06:04:48
0.0267	1290.00000000	06:04:48
0.0267	64.00000000	06:04:48
0.0267	1.00000000	06:04:39
0.0267	1.00000000	06:04:38
0.0267	1.00000000	06:04:38
0.0267	1.00000000	06:04:38
0.0267	1.00000000	06:04:38
0.0267	1.00000000	06:04:38
0.0267	9.00000000	06:04:37
0.0268	3.00000000	06:04:36
0.0267	960.00000000	06:04:35
0.0267	225.00000000	06:04:26
0.0267	149.00000000	06:04:26
0.0267	1264.00000000	06:04:21
0.0267	1290.00000000	06:04:21
0.0267	149.00000000	06:04:21
0.0267	853.00000000	06:04:21
0.0266	11.00000000	06:04:21
0.0266	3.00000000	06:04:21
0.0263	753.00000000	06:04:17
0.0263	1.00000000	06:04:17
0.0265	3.00000000	06:04:13
0.0262	547.00000000	06:04:12
0.0262	585.00000000	06:04:12
0.0265	1.00000000	06:04:12
0.0265	669.00000000	06:04:12
0.0265	594.00000000	06:04:12
0.0264	74.00000000	06:04:12
0.0264	662.00000000	06:04:12
0.0264	3.00000000	06:04:12
0.0263	3.00000000	06:04:12
0.0263	1.00000000	06:04:12
0.0262	3.00000000	06:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,609,968
Máx. 0.0290	Min. 0.0256
7 Dias
Variação -21.70%	Volume 28,392,668
Máx. 0.0396	Min. 0.0240
30 Dias
Variação -45.51%	Volume 132,893,730
Máx. 0.0629	Min. 0.0240