HIGH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1025	95.00000000	11:02:37
0.1025	1295.00000000	11:02:37
0.1025	656.00000000	11:02:37
0.1027	2.00000000	11:02:20
0.1025	680.00000000	11:00:52
0.1026	2.00000000	11:00:34
0.1028	2.00000000	10:58:30
0.1024	1.00000000	10:56:18
0.1023	3.00000000	10:55:17
0.1024	1000.00000000	10:55:09
0.1022	1.00000000	10:54:49
0.1024	1.00000000	10:54:20
0.1026	3.00000000	10:53:02
0.1027	3.00000000	10:52:44
0.1028	1000.00000000	10:52:29
0.1027	1000.00000000	10:52:29
0.1027	89.00000000	10:51:39
0.1026	92.00000000	10:51:39
0.1026	145.00000000	10:51:39
0.1026	79.00000000	10:51:38
0.1026	75.00000000	10:51:38
0.1026	98.00000000	10:51:38
0.1026	83.00000000	10:51:38
0.1025	84.00000000	10:51:37
0.1027	144.00000000	10:51:37
0.1027	416.00000000	10:51:37
0.1027	238.00000000	10:51:36
0.1031	7.00000000	10:51:05
0.1031	7.00000000	10:51:05
0.1032	1000.00000000	10:50:26
0.1032	674.00000000	10:50:26
0.1031	1000.00000000	10:50:26
0.1031	657.00000000	10:50:26
0.1030	244.00000000	10:50:17
0.1031	1.00000000	10:50:16
0.1030	1000.00000000	10:49:43
0.1030	658.00000000	10:49:43
0.1029	1.00000000	10:49:42
0.1029	1.00000000	10:49:42
0.1030	1.00000000	10:49:21
0.1030	1000.00000000	10:49:21
0.1030	4072.00000000	10:49:21
0.1030	653.00000000	10:49:21
0.1031	1.00000000	10:49:21
0.1032	11547.00000000	10:49:06
0.1032	1000.00000000	10:49:05
0.1032	1000.00000000	10:49:01
0.1032	665.00000000	10:49:01
0.1032	668.00000000	10:49:01
0.1031	1335.00000000	10:48:52
0.1031	668.00000000	10:48:52
0.1030	324.00000000	10:48:49
0.1029	4072.00000000	10:48:48
0.1029	10769.00000000	10:48:48
0.1029	1000.00000000	10:48:48
0.1027	6077.00000000	10:48:29
0.1027	7336.00000000	10:48:29
0.1027	1000.00000000	10:48:29
0.1027	673.00000000	10:48:29
0.1027	1.00000000	10:48:29
0.1028	661.00000000	10:48:21
0.1026	649.00000000	10:47:14
0.1026	649.00000000	10:47:14
0.1026	649.00000000	10:47:13
0.1027	1265.00000000	10:47:11
0.1027	1696.00000000	10:47:11
0.1030	15.00000000	10:47:11
0.1033	653.00000000	10:46:09
0.1034	1000.00000000	10:44:59
0.1034	670.00000000	10:44:02
0.1031	665.00000000	10:42:58
0.1033	649.00000000	10:42:25
0.1033	332.00000000	10:42:24
0.1033	668.00000000	10:42:24
0.1036	1.00000000	10:37:31
0.1036	10.00000000	10:35:00
0.1036	10.00000000	10:35:00
0.1037	1088.00000000	10:34:24
0.1037	654.00000000	10:34:24
0.1037	1.00000000	10:34:24
0.1036	2.00000000	10:34:00
0.1034	3.00000000	10:33:33
0.1036	1.00000000	10:32:01
0.1035	251.00000000	10:31:49
0.1035	649.00000000	10:31:49
0.1035	1.00000000	10:30:57
0.1034	1.00000000	10:30:33
0.1033	1.00000000	10:30:17
0.1036	649.00000000	10:28:04
0.1035	1.00000000	10:27:56
0.1034	1.00000000	10:27:56
0.1036	96.00000000	10:27:02
0.1036	669.00000000	10:26:47
0.1035	2.00000000	10:26:35
0.1037	654.00000000	10:21:56
0.1037	2.00000000	10:19:14
0.1035	2.00000000	10:18:47
0.1034	2.00000000	10:18:32
0.1034	2.00000000	10:17:57
0.1032	12.00000000	10:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 4,086,339
Máx. 0.1166	Min. 0.1002
7 Dias
Variação -25.13%	Volume 19,048,386
Máx. 0.1402	Min. 0.1002
30 Dias
Variação -50.48%	Volume 74,173,295
Máx. 0.2426	Min. 0.1002