HIGH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0354	9.00000000	22:48:00
0.0355	14.00000000	22:48:00
0.0355	23.00000000	22:48:00
0.0354	14.00000000	22:47:50
0.0355	17.00000000	22:47:50
0.0355	565.00000000	22:47:50
0.0355	435.00000000	22:47:50
0.0355	17.00000000	22:47:50
0.0355	17.00000000	22:47:50
0.0355	97.00000000	22:47:50
0.0355	37.00000000	22:47:50
0.0357	620.00000000	22:47:40
0.0357	220.00000000	22:47:40
0.0357	780.00000000	22:47:23
0.0357	38.00000000	22:47:23
0.0356	586.00000000	22:47:18
0.0356	414.00000000	22:47:05
0.0356	38.00000000	22:47:05
0.0354	390.00000000	22:46:30
0.0355	38.00000000	22:46:30
0.0354	232.00000000	22:45:33
0.0355	1.00000000	22:45:33
0.0355	37.00000000	22:45:33
0.0356	38.00000000	22:45:33
0.0356	1.00000000	22:31:04
0.0354	1.00000000	21:58:30
0.0353	216.00000000	21:58:29
0.0356	283.00000000	21:58:28
0.0353	1.00000000	21:55:24
0.0353	3.00000000	21:55:18
0.0354	1.00000000	21:48:53
0.0354	763.00000000	21:43:53
0.0354	153.00000000	21:43:53
0.0356	38.00000000	21:40:08
0.0356	243.00000000	21:40:08
0.0355	26.00000000	21:37:14
0.0354	181.00000000	21:37:14
0.0353	829.00000000	21:37:14
0.0353	261.00000000	21:37:14
0.0354	181.00000000	21:37:14
0.0357	12.00000000	21:29:36
0.0355	2.00000000	21:27:03
0.0356	1.00000000	21:27:03
0.0357	1.00000000	21:24:37
0.0356	1.00000000	21:20:40
0.0353	245.00000000	21:11:33
0.0354	37.00000000	21:11:33
0.0354	1000.00000000	21:10:15
0.0352	1.00000000	21:04:00
0.0352	1.00000000	21:04:00
0.0352	2.00000000	21:03:00
0.0352	2.00000000	21:03:00
0.0352	4.00000000	21:03:00
0.0353	207.00000000	21:03:00
0.0353	16.00000000	21:02:49
0.0353	5.00000000	21:02:48
0.0353	37.00000000	21:02:47
0.0353	1.00000000	21:02:18
0.0352	559.00000000	21:02:00
0.0352	7.00000000	21:02:00
0.0353	318.00000000	21:01:44
0.0353	38.00000000	21:01:44
0.0353	66.00000000	21:01:44
0.0353	2.00000000	21:00:04
0.0353	8.00000000	21:00:04
0.0353	1.00000000	20:59:03
0.0353	1.00000000	20:59:03
0.0353	2.00000000	20:58:43
0.0353	1.00000000	20:58:34
0.0353	1.00000000	20:58:34
0.0353	1.00000000	20:58:34
0.0354	1.00000000	20:58:20
0.0354	2.00000000	20:56:43
0.0354	2.00000000	20:56:23
0.0354	7.00000000	20:56:23
0.0354	2.00000000	20:55:58
0.0354	7.00000000	20:55:58
0.0354	2.00000000	20:55:55
0.0354	8.00000000	20:55:55
0.0354	3.00000000	20:55:45
0.0354	9.00000000	20:55:45
0.0354	7.00000000	20:55:42
0.0354	3.00000000	20:55:42
0.0354	3.00000000	20:55:42
0.0354	11.00000000	20:55:14
0.0354	3.00000000	20:55:14
0.0354	4.00000000	20:55:11
0.0354	12.00000000	20:55:11
0.0354	1.00000000	20:55:11
0.0354	1.00000000	20:55:11
0.0354	2.00000000	20:55:11
0.0354	2.00000000	20:55:03
0.0354	1.00000000	20:55:03
0.0355	8.00000000	20:54:45
0.0355	30.00000000	20:54:23
0.0354	1.00000000	20:54:03
0.0355	2.00000000	20:54:03
0.0355	38.00000000	20:53:59
0.0355	28.00000000	20:53:43
0.0355	35.00000000	20:51:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.53%	Volume 754,640
Máx. 0.0406	Min. 0.0326
7 Dias
Variação -16.31%	Volume 78,090,711
Máx. 0.0629	Min. 0.0326
30 Dias
Variação -78.67%	Volume 260,867,124
Máx. 0.1763	Min. 0.0326