HIGH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1041	656.00000000	14:41:42
0.1039	663.00000000	14:41:42
0.1037	667.00000000	14:37:09
0.1039	1000.00000000	14:36:57
0.1039	678.00000000	14:36:57
0.1040	1000.00000000	14:35:40
0.1042	1000.00000000	14:35:18
0.1042	140.00000000	14:35:05
0.1042	860.00000000	14:35:05
0.1042	3.00000000	14:33:00
0.1042	3.00000000	14:33:00
0.1041	820.00000000	14:32:34
0.1041	18.00000000	14:32:34
0.1041	655.00000000	14:32:34
0.1042	1.00000000	14:32:34
0.1046	1.00000000	14:24:47
0.1045	557.00000000	14:24:17
0.1045	1.00000000	14:23:05
0.1044	665.00000000	14:20:27
0.1044	2.00000000	14:19:56
0.1044	10.00000000	14:19:56
0.1047	658.00000000	14:18:06
0.1047	6.00000000	14:18:00
0.1047	6.00000000	14:18:00
0.1046	1000.00000000	14:17:01
0.1047	10.00000000	14:13:31
0.1048	680.00000000	14:13:26
0.1048	680.00000000	14:13:25
0.1050	24.00000000	14:13:00
0.1051	1096.00000000	14:12:15
0.1051	1000.00000000	14:12:15
0.1051	649.00000000	14:12:15
0.1050	649.00000000	14:12:01
0.1050	649.00000000	14:12:00
0.1047	2460.00000000	14:11:58
0.1047	649.00000000	14:11:58
0.1048	658.00000000	14:11:57
0.1050	144.00000000	14:11:57
0.1050	677.00000000	14:11:33
0.1048	677.00000000	14:11:11
0.1048	1000.00000000	14:11:11
0.1048	668.00000000	14:11:11
0.1049	11.00000000	14:11:06
0.1048	11.00000000	14:11:00
0.1049	1000.00000000	14:11:00
0.1051	2667.00000000	14:10:56
0.1051	657.00000000	14:10:56
0.1048	1000.00000000	14:10:52
0.1047	657.00000000	14:10:48
0.1047	657.00000000	14:10:47
0.1046	1.00000000	14:09:49
0.1047	185.00000000	14:09:21
0.1045	6.00000000	14:07:10
0.1046	1.00000000	14:07:06
0.1046	13.00000000	14:05:00
0.1046	12.00000000	14:05:00
0.1047	1.00000000	14:05:00
0.1047	1000.00000000	14:04:04
0.1047	1.00000000	14:04:03
0.1047	678.00000000	14:04:03
0.1048	1000.00000000	14:04:03
0.1048	665.00000000	14:04:03
0.1050	1.00000000	14:03:28
0.1052	1.00000000	14:02:28
0.1054	3991.00000000	13:59:01
0.1051	659.00000000	13:56:42
0.1048	2.00000000	13:55:03
0.1048	674.00000000	13:54:19
0.1048	674.00000000	13:54:16
0.1048	2.00000000	13:54:16
0.1050	668.00000000	13:54:01
0.1049	656.00000000	13:54:01
0.1048	2.00000000	13:53:57
0.1047	659.00000000	13:53:46
0.1047	653.00000000	13:53:45
0.1050	681.00000000	13:51:09
0.1050	1.00000000	13:51:09
0.1052	2.00000000	13:48:22
0.1053	1.00000000	13:47:52
0.1050	144.00000000	13:47:13
0.1049	12.00000000	13:47:00
0.1049	12.00000000	13:47:00
0.1051	675.00000000	13:46:32
0.1051	675.00000000	13:46:31
0.1051	671.00000000	13:46:30
0.1049	1.00000000	13:46:02
0.1049	28.00000000	13:46:00
0.1049	28.00000000	13:46:00
0.1051	667.00000000	13:45:33
0.1051	668.00000000	13:45:32
0.1048	667.00000000	13:45:28
0.1049	4333.00000000	13:45:25
0.1049	666.00000000	13:45:25
0.1050	1.00000000	13:45:25
0.1052	2.00000000	13:45:07
0.1052	353.00000000	13:44:49
0.1054	1.00000000	13:43:17
0.1054	4.00000000	13:43:00
0.1054	4.00000000	13:43:00
0.1056	1000.00000000	13:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.68%	Volume 3,505,276
Máx. 0.1143	Min. 0.1002
7 Dias
Variação -23.96%	Volume 19,363,025
Máx. 0.1402	Min. 0.1002
30 Dias
Variação -49.71%	Volume 74,487,934
Máx. 0.2426	Min. 0.1002