HIGH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10990	86.05000000	01:00:24
0.10990	177.50000000	01:00:20
0.10990	270.00000000	01:00:15
0.10990	146.65000000	00:59:45
0.10990	102.95000000	00:59:29
0.10990	59.65000000	00:59:15
0.10990	197.35000000	00:59:15
0.10990	269.50000000	00:58:54
0.10990	36.00000000	00:58:33
0.10990	79.40000000	00:58:31
0.10990	76.00000000	00:58:21
0.10990	81.50000000	00:58:18
0.10990	182.50000000	00:58:15
0.10990	51.00000000	00:57:55
0.10990	192.42000000	00:57:53
0.10990	64.53000000	00:57:53
0.10990	107.12000000	00:57:28
0.10990	191.00000000	00:57:21
0.10990	30.00000000	00:57:03
0.10990	285.30000000	00:57:02
0.10990	40.60000000	00:56:40
0.10990	124.50000000	00:56:36
0.10990	51.00000000	00:56:25
0.10990	251.22000000	00:56:23
0.10990	132.35000000	00:56:04
0.10990	60.15000000	00:56:04
0.10990	196.58000000	00:55:47
0.10990	285.70000000	00:55:26
0.10990	336.35000000	00:55:05
0.10990	232.50000000	00:54:48
0.10990	169.00000000	00:54:27
0.10970	118.00000000	00:54:11
0.10970	376.60000000	00:54:09
0.10970	988.12000000	00:53:47
0.10980	852.64000000	00:53:35
0.10980	788.39000000	00:53:35
0.10990	734.69000000	00:53:30
0.10990	832.99000000	00:53:27
0.10990	131.08000000	00:53:08
0.10990	834.42000000	00:52:45
0.10990	225.52000000	00:52:45
0.10990	286.38000000	00:52:45
0.10990	195.00000000	00:52:35
0.10990	91.99000000	00:52:14
0.10990	175.00000000	00:52:11
0.10990	58.98000000	00:51:48
0.10990	152.77000000	00:51:48
0.10990	45.05000000	00:51:34
0.10990	195.00000000	00:51:25
0.10990	151.81000000	00:51:13
0.10990	30.67000000	00:51:13
0.10990	105.65000000	00:50:56
0.10990	27.95000000	00:50:48
0.10990	284.75000000	00:50:48
0.10990	275.50000000	00:50:23
0.10990	193.55000000	00:49:58
0.10990	90.00000000	00:49:43
0.10990	58.00000000	00:49:32
0.10990	45.15000000	00:49:23
0.10990	194.85000000	00:49:23
0.10990	425.00000000	00:48:56
0.10990	341.50000000	00:48:29
0.10980	290.00000000	00:48:00
0.10990	115.72000000	00:47:42
0.10990	1165.57000000	00:47:33
0.10990	1210.85000000	00:47:33
0.10940	706.71000000	00:47:13
0.10940	2959.15000000	00:47:13
0.10940	762.97000000	00:47:13
0.10940	902.50000000	00:47:13
0.10950	2262.96000000	00:47:01
0.10960	1843.23000000	00:46:48
0.10960	1611.68000000	00:46:48
0.10970	1584.29000000	00:46:39
0.10970	2021.79000000	00:46:39
0.10980	370.09000000	00:46:21
0.10980	497.78000000	00:46:21
0.10980	981.04000000	00:46:21
0.10980	1096.42000000	00:46:21
0.10980	424.76000000	00:46:21
0.10980	835.00000000	00:46:21
0.11220	872.61000000	00:46:15
0.11220	200.00000000	00:46:15
0.11090	837.99000000	00:45:45
0.11090	1302.01000000	00:45:45
0.10980	1338.68000000	00:45:29
0.11090	710.02000000	00:45:11
0.11090	1189.98000000	00:45:11
0.11090	58.09000000	00:44:42
0.11090	878.94000000	00:44:39
0.11090	397.15000000	00:44:14
0.11090	7.85000000	00:44:14
0.11090	1093.30000000	00:44:06
0.11210	922.30000000	00:43:58
0.10980	866.83000000	00:43:34
0.10970	1159.28000000	00:43:23
0.10970	317.88000000	00:43:23
0.10970	395.87000000	00:43:23
0.10980	1005.18000000	00:43:12
0.10990	29.71000000	00:43:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.07%	Volume 4,395,293
Máx. 0.12640	Min. 0.10610
7 Dias
Variação -19.31%	Volume 33,169,394
Máx. 0.14120	Min. 0.10610
30 Dias
Variação -47.24%	Volume 134,683,624
Máx. 0.24630	Min. 0.10610