HIGH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10520	445.96000000	14:35:29
0.10520	329.44000000	14:35:29
0.10520	928.90000000	14:35:29
0.10520	166.66000000	14:35:29
0.10510	667.19000000	14:35:24
0.10510	830.57000000	14:35:24
0.10510	2.00000000	14:35:24
0.10510	76.70000000	14:34:57
0.10510	40.00000000	14:34:31
0.10510	130.00000000	14:34:17
0.10510	82.50000000	14:33:50
0.10510	52.00000000	14:33:22
0.10510	33.10000000	14:33:02
0.10510	59.54000000	14:32:57
0.10510	13.53000000	14:32:45
0.10510	46.07000000	14:32:45
0.10510	41.34000000	14:32:26
0.10510	100.00000000	14:32:11
0.10510	43.00000000	14:31:51
0.10510	17.00000000	14:31:32
0.10510	16.00000000	14:31:22
0.10510	40.00000000	14:31:17
0.10510	26.02000000	14:31:14
0.10510	69.00000000	14:31:05
0.10510	49.38000000	14:30:37
0.10510	97.25000000	14:30:29
0.10510	66.50000000	14:30:11
0.10510	27.85000000	14:29:45
0.10510	26.65000000	14:29:45
0.10510	74.50000000	14:29:32
0.10510	73.00000000	14:29:09
0.10510	85.00000000	14:28:47
0.10510	125.00000000	14:28:23
0.10510	35.00000000	14:27:54
0.10510	52.75000000	14:27:50
0.10510	26.95000000	14:27:34
0.10510	43.50000000	14:27:17
0.10510	26.50000000	14:27:12
0.10510	135.50000000	14:26:59
0.10510	62.00000000	14:26:34
0.10510	40.85000000	14:26:07
0.10510	38.66000000	14:26:03
0.10510	17.00000000	14:25:46
0.10510	83.35000000	14:25:44
0.10510	55.00000000	14:25:16
0.10510	18.90000000	14:25:05
0.10510	106.70000000	14:25:01
0.10510	25.38000000	14:24:28
0.10510	28.37000000	14:24:28
0.10510	128.50000000	14:24:16
0.10510	200.00000000	14:24:03
0.10510	60.00000000	14:23:35
0.10510	100.00000000	14:23:35
0.10510	175.00000000	14:23:25
0.10510	82.60000000	14:23:00
0.10510	103.00000000	14:22:43
0.10510	150.00000000	14:22:30
0.10510	73.00000000	14:22:11
0.10510	152.00000000	14:22:07
0.10510	137.50000000	14:21:43
0.10520	86.50000000	14:21:17
0.10520	128.50000000	14:21:12
0.10520	557.03000000	14:21:05
0.10520	1018.26000000	14:21:05
0.10520	499.71000000	14:21:05
0.10520	290.85000000	14:20:38
0.10520	872.77000000	14:20:38
0.10520	336.38000000	14:20:38
0.10510	284.14000000	14:20:20
0.10510	366.08000000	14:19:53
0.10510	318.92000000	14:19:53
0.10510	866.50000000	14:19:47
0.10510	82.03000000	14:19:20
0.10510	32.34000000	14:19:20
0.10510	29.44000000	14:18:56
0.10510	36.50000000	14:18:51
0.10510	54.00000000	14:18:46
0.10510	60.50000000	14:18:42
0.10510	22.40000000	14:18:33
0.10510	74.00000000	14:18:30
0.10510	162.50000000	14:18:25
0.10510	150.00000000	14:17:56
0.10510	175.00000000	14:17:45
0.10510	295.83000000	14:17:33
0.10510	154.17000000	14:17:33
0.10510	175.00000000	14:17:08
0.10510	193.70000000	14:16:53
0.10510	61.25000000	14:16:40
0.10510	197.60000000	14:16:34
0.10510	82.40000000	14:16:34
0.10510	102.50000000	14:16:27
0.10510	173.70000000	14:16:22
0.10510	250.00000000	14:16:00
0.10510	97.10000000	14:15:32
0.10510	111.50000000	14:15:29
0.10510	84.75000000	14:15:13
0.10510	210.00000000	14:15:03
0.10510	165.00000000	14:14:41
0.10520	30.70000000	14:14:22
0.10520	328.60000000	14:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.82%	Volume 4,142,945
Máx. 0.11510	Min. 0.09890
7 Dias
Variação -22.76%	Volume 35,771,408
Máx. 0.14120	Min. 0.09890
30 Dias
Variação -49.50%	Volume 137,285,638
Máx. 0.24630	Min. 0.09890