HIGH/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	36.35090000	16:49:01
0.0291	0.00010000	16:49:01
0.0296	68.80920000	03:18:46
0.0389	230.03340000	00:02:00
0.0265	5.00000000	23:37:21
0.0265	6.08130000	23:36:56
0.0265	16.52550000	23:36:47
0.0265	9.91530000	23:36:43
0.0265	3.33840000	23:36:37
0.0302	107.12820000	23:21:25
0.0302	102.83200000	23:21:08
0.0302	36.42380000	23:21:08
0.0302	29.59170000	13:17:21
0.0860	581.39530000	13:00:38
0.0860	29.65110000	13:00:32
0.0867	30.93510000	12:56:23
0.0299	41.84390000	12:59:10
0.0282	24.26150000	12:59:10
0.0260	41.88580000	01:11:02
0.0338	299.56980000	17:58:00
0.0337	39.74600000	17:58:00
0.0297	46.59690000	02:37:49
0.0299	47.35570000	11:51:30
0.0343	39.82570000	03:16:58
0.0344	29.36050000	03:16:58
0.0381	28.36980000	17:38:02
0.0262	0.03800000	15:34:03
0.0233	32.23800000	10:54:46
0.0262	642.04880000	10:52:22
0.0261	69.45120000	10:52:22
0.0234	70.93520000	18:15:53
0.0263	67.08340000	15:51:24
0.0249	40.20080000	05:34:21
0.0227	86.01980000	23:07:08
0.0227	112.45420000	20:40:09
0.0227	71.62390000	20:06:52
0.0227	51.18720000	19:24:03
0.0221	36.01150000	19:24:03
0.0209	375.49230000	13:04:11
0.0204	67.16540000	13:04:11
0.0209	157.03420000	13:00:16
0.0199	246.23110000	13:00:16
0.0210	110.11500000	12:55:32
0.0336	92.25570000	08:03:57
0.0336	238.10140000	08:03:57
0.0336	0.30440000	05:06:58
0.0228	6.46750000	12:36:03
0.0410	31.70740000	11:36:17
0.0264	38.63630000	09:37:15
0.0664	0.08720000	11:38:15
0.0665	16.54140000	11:38:15
0.0665	15.03900000	11:38:15
0.0750	13.42040000	13:37:45
0.0800	212.50000000	11:32:06
0.0800	14.60930000	11:32:06
0.0800	172.89070000	11:12:09
0.0800	62.50000000	11:12:09
0.0801	12.60930000	11:12:09
0.0900	105.54200000	09:59:52
0.0900	27.79130000	09:53:23
0.0900	100.00000000	09:38:03
0.0901	12.20870000	09:38:03
0.1000	13.00010000	07:32:07
0.1000	110.00000000	07:32:06
0.1000	1.28190000	07:32:06
0.1000	18.71810000	07:07:08
0.1001	89.91000000	07:07:08
0.1050	19.04760000	07:07:08
0.1100	11.32430000	07:07:08
0.1100	78.67570000	08:22:04
0.1101	9.99100000	08:22:04
0.1200	58.33330000	08:22:04
0.1180	77.62480000	20:05:51
0.1181	97.37520000	20:05:51
0.1150	74.70510000	19:37:01
0.1151	9.55700000	19:37:01
0.1150	0.63210000	13:00:35
0.1149	11.61930000	13:00:35
0.1150	84.34780000	11:11:03
0.1150	0.00010000	11:11:03
0.1183	8.53770000	11:11:03
0.1284	9.54150000	11:11:03
0.1285	38.94080000	11:11:03
0.1262	197.30580000	09:42:06
0.1150	5.29090000	08:54:03
0.1150	81.66670000	08:36:10
0.1200	73.33330000	08:36:10
0.1352	22.18930000	22:38:16
0.1665	7.04100000	05:13:21
0.1800	47.22230000	10:32:36
0.2050	0.00980000	17:13:12
0.2040	9.32700000	08:57:39
0.2040	12.99010000	08:57:34
0.1850	0.00010000	06:37:51
0.3991	121.26240000	06:43:59
0.3991	2.55570000	06:43:59
0.2174	9.80070000	06:42:56
0.2174	2.94540000	05:21:03
0.3777	998.95000000	05:13:53
0.3776	128.01580000	05:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 622
Máx. 0.0389	Min. 0.0265
7 Dias
Variação -64.24%	Volume 1,294
Máx. 0.0867	Min. 0.0265
30 Dias
Variação +4.38%	Volume 1,788
Máx. 0.0867	Min. 0.0260