HLT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

377.38	0.06000000	14:46:29
377.38	0.07000000	14:46:29
373.32	0.06000000	09:58:19
373.61	0.53000000	09:22:07
374.58	0.06000000	16:05:39
377.48	0.03000000	09:24:25
386.74	0.03000000	09:24:25
377.48	0.06000000	09:24:16
371.60	0.19000000	13:58:47
371.46	0.19000000	12:38:56
370.63	0.02000000	14:14:19
367.99	0.11000000	16:36:36
367.99	0.02000000	16:36:36
375.21	0.07000000	16:36:20
371.04	0.06000000	16:36:20
369.60	0.03000000	09:26:31
369.61	0.03000000	09:06:28
369.66	0.03000000	22:43:08
370.05	0.06000000	21:32:09
371.48	0.03000000	18:41:12
371.48	0.13000000	18:41:11
371.48	0.13000000	18:41:11
371.48	0.13000000	18:41:11
371.48	0.01000000	18:41:11
365.24	0.13000000	18:41:09
365.24	0.14000000	18:41:08
365.24	0.01000000	18:41:07
365.24	0.14000000	18:41:07
365.24	0.01000000	18:41:07
371.69	0.13000000	18:41:06
371.69	0.13000000	18:41:06
371.69	0.13000000	18:41:06
371.69	0.13000000	18:41:06
371.69	0.13000000	18:41:06
371.54	0.13000000	18:41:05
371.48	0.13000000	18:41:05
371.48	0.13000000	18:41:05
371.48	0.13000000	18:41:04
371.48	0.13000000	18:41:04
365.24	0.14000000	18:41:01
365.24	0.01000000	18:41:01
365.24	0.03000000	18:41:01
365.24	0.07000000	18:41:00
365.54	0.04000000	18:40:52
365.54	0.14000000	18:40:52
365.54	0.04000000	18:40:51
365.54	0.05000000	18:40:51
365.54	0.10000000	18:40:51
365.64	0.06000000	18:40:50
365.64	0.14000000	18:40:50
365.64	0.04000000	18:40:50
365.64	0.14000000	18:40:49
365.64	0.14000000	18:40:49
365.64	0.14000000	18:40:49
365.64	0.02000000	18:40:49
369.31	0.25000000	15:24:24
370.78	0.26000000	15:18:26
376.30	0.02000000	14:40:01
376.37	0.06000000	10:29:16
374.77	0.26000000	09:14:41
378.34	0.06000000	09:01:21
374.38	0.19000000	02:13:10
374.39	0.84000000	02:13:10
374.44	0.26000000	02:13:10
373.82	0.26000000	20:51:30
374.61	0.26000000	20:48:27
373.27	0.26000000	20:31:50
371.33	0.26000000	19:28:50
371.69	0.26000000	18:53:24
366.49	0.27000000	16:07:12
366.24	0.06000000	13:14:21
366.53	0.06000000	13:14:13
366.28	0.27000000	12:56:23
366.28	0.13000000	12:56:23
366.13	0.06000000	12:52:06
366.79	0.06000000	12:38:44
365.62	0.03000000	12:19:31
364.18	0.10000000	12:13:45
360.66	0.27000000	20:55:56
361.34	0.27000000	20:49:42
362.02	0.27000000	15:36:04
364.58	0.02000000	15:30:56
364.57	0.02000000	15:30:34
362.32	0.27000000	15:26:43
360.23	0.02000000	14:43:27
365.62	0.12000000	09:01:00
361.58	0.27000000	20:50:01
360.68	0.02000000	14:47:07
361.63	0.27000000	14:39:36
359.79	0.56000000	02:44:00
354.05	0.06000000	04:41:43
354.05	0.22000000	04:41:42
354.05	0.28000000	04:41:41
356.10	0.04000000	13:12:52
354.30	0.04000000	11:52:05
356.12	0.22000000	11:51:35
356.01	0.02000000	11:03:57
354.55	0.02000000	09:41:20
354.83	0.06000000	09:40:04
354.55	0.06000000	08:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1
Máx. 377.38	Min. 373.32
7 Dias
Variação +2.10%	Volume 2
Máx. 386.74	Min. 367.99
30 Dias
Variação +4.34%	Volume 48
Máx. 386.74	Min. 333.70