HIMS/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.9990	8.00000000	10:03:32
25.9870	0.47000000	10:03:10
26.0030	1.68000000	09:58:04
25.9890	0.57000000	09:55:59
25.9660	3.44000000	09:54:22
25.9820	38.76000000	09:54:21
25.9760	1.24000000	09:54:20
25.9560	0.06000000	09:53:13
25.9550	10.90000000	09:53:13
25.9520	5.09000000	09:53:13
25.9520	10.26000000	09:53:13
25.9470	13.69000000	09:53:13
25.9350	0.40000000	09:52:05
25.9310	13.69000000	09:52:05
25.9340	1.29000000	09:49:37
25.9230	1.69000000	09:48:25
25.8910	0.83000000	09:48:24
25.8630	0.89000000	09:45:41
25.8650	13.73000000	09:44:12
25.8930	0.95000000	09:41:30
25.8880	0.65000000	09:41:18
25.8880	14.27000000	09:41:18
25.8630	2.40000000	09:40:27
25.8670	13.68000000	09:40:27
25.8690	10.26000000	09:40:27
25.8710	13.66000000	09:40:27
25.8610	1.22000000	09:38:57
25.8970	2.68000000	09:38:43
25.8930	10.00000000	09:38:43
25.8930	13.66000000	09:38:43
25.8900	13.66000000	09:38:43
25.9330	0.49000000	09:38:01
25.9330	29.59000000	09:38:01
25.9160	0.42000000	09:38:01
25.9160	9.99000000	09:38:01
25.9170	134.95000000	09:37:58
25.9010	154.43000000	09:37:58
25.9020	7.77000000	09:37:43
25.9020	1.94000000	09:37:43
25.8420	9.00000000	09:34:02
25.8520	0.55000000	09:32:57
25.8510	9.13000000	09:32:57
25.8510	1.11000000	09:32:56
25.8370	2.87000000	09:32:35
25.8370	0.99000000	09:32:35
25.8120	1.11000000	09:30:16
25.8040	0.87000000	09:29:47
25.7840	9.71000000	09:29:10
25.7710	13.65000000	09:29:09
25.7730	13.65000000	09:29:00
25.7720	13.65000000	09:28:58
25.7720	13.65000000	09:28:45
25.7780	34.91000000	09:27:34
25.7880	8.56000000	09:25:22
25.7850	13.67000000	09:25:22
25.7700	7.98000000	09:25:22
25.7700	7.98000000	09:25:22
25.7660	6.00000000	09:25:22
25.7750	1.02000000	09:25:21
25.8090	0.96000000	09:25:12
25.8410	1.17000000	09:21:41
25.8680	0.60000000	09:19:54
25.8650	5.40000000	09:19:54
25.8620	1.46000000	09:19:43
25.8620	5.40000000	09:19:43
25.8610	2.86000000	09:19:43
25.8610	5.40000000	09:19:43
25.8800	5.40000000	09:17:41
25.8800	1.08000000	09:17:41
25.8470	2.35000000	09:16:10
25.8460	9.24000000	09:16:10
25.8450	13.66000000	09:16:10
25.8440	1.08000000	09:16:10
25.8420	13.67000000	09:16:10
25.8300	1.92000000	09:15:51
25.8260	13.67000000	09:15:51
25.8260	0.49000000	09:15:51
25.8250	13.67000000	09:15:51
25.8220	10.25000000	09:15:51
25.8260	13.18000000	09:15:44
25.8240	13.67000000	09:15:44
25.8240	13.15000000	09:15:42
25.8140	15.31000000	09:15:40
25.8330	0.39000000	09:15:29
25.8310	12.74000000	09:15:29
25.8280	12.87000000	09:15:29
25.8160	34.86000000	09:15:27
25.8130	1.11000000	09:15:17
25.8130	12.27000000	09:15:12
25.8080	0.84000000	09:15:12
25.7950	1.11000000	09:13:50
25.7800	1.11000000	09:12:01
25.8320	0.31000000	09:07:06
25.8320	13.69000000	09:07:06
25.8130	11.57000000	09:06:05
25.8140	13.75000000	09:06:05
25.8160	13.75000000	09:06:05
25.8170	0.93000000	09:06:05
25.8530	0.78000000	09:02:04
25.8550	7.95000000	09:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 17,039
Máx. 26.2920	Min. 25.3920
7 Dias
Variação -6.84%	Volume 478,543
Máx. 28.6620	Min. 22.9500
30 Dias
Variação -15.99%	Volume 1,581,611
Máx. 31.7950	Min. 22.9500