HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.72000	5.58000000	19:52:01
27.34000	117.80000000	19:20:51
26.93000	90.34000000	17:46:24
26.94000	170.00000000	17:44:43
27.01000	4.43000000	17:31:34
27.20000	2.08000000	16:57:45
27.40000	5.03000000	16:03:04
27.46000	72.83000000	15:50:42
28.11000	65.40000000	15:17:52
28.13000	5.40000000	15:17:52
27.89000	37.74000000	14:16:03
27.97000	23.21000000	14:13:24
27.99000	6.04000000	14:12:57
28.14000	11.80000000	14:10:32
28.33000	11.47000000	14:06:46
28.44000	0.70000000	14:01:58
28.45000	1.40000000	14:01:58
28.04000	0.30000000	13:40:41
28.24000	13.61000000	13:40:13
28.34000	0.40000000	13:33:56
28.66000	0.37000000	13:31:27
28.58000	10.90000000	13:31:23
28.58000	0.30000000	13:31:23
30.10000	0.41000000	17:12:05
29.75000	80.74000000	16:22:10
29.96000	9.60000000	15:36:52
29.95000	1.60000000	15:36:38
29.94000	4.38000000	15:36:38
29.92000	34.18000000	15:26:40
29.59000	4.41000000	14:57:00
29.64000	3.76000000	14:51:12
29.49000	73.36000000	14:48:04
29.43000	7.86000000	14:38:49
29.38000	80.81000000	14:37:45
29.48000	19.40000000	14:33:59
29.48000	1.01000000	14:33:58
29.60000	251.29000000	14:32:55
29.61000	339.51000000	14:32:55
29.63000	11.75000000	14:32:55
29.35000	85.53000000	14:07:08
29.34000	49.26000000	14:07:08
29.32000	4.17000000	14:07:08
29.19000	6.30000000	14:02:40
29.17000	8.70000000	14:02:35
29.02000	3.27000000	13:50:42
28.96000	2.10000000	13:49:03
29.08000	7.70000000	13:38:06
29.08000	0.60000000	13:37:36
28.96000	2.22000000	03:07:18
29.28000	0.37000000	03:05:12
29.31000	1.85000000	03:05:11
29.30000	11.62000000	00:02:55
29.30000	22.50000000	23:40:14
29.35000	4.30000000	19:59:46
29.39000	12.40000000	19:10:18
29.42000	12.40000000	18:33:47
29.42000	6.30000000	18:33:46
29.40000	145.50000000	18:29:37
29.23000	9.12000000	18:12:01
29.39000	107.59000000	18:00:01
29.35000	22.50000000	17:42:51
29.30000	5.80000000	17:31:52
29.42000	8.20000000	17:28:22
29.40000	8.40000000	17:24:15
29.45000	8.50000000	17:23:22
29.61000	8.80000000	17:18:15
29.61000	8.80000000	17:18:15
29.57000	1.70000000	17:18:06
29.82000	0.60000000	17:17:48
29.83000	8.90000000	17:17:44
29.78000	8.70000000	17:17:33
28.78000	13.61000000	16:54:25
28.83000	3.27000000	16:34:03
28.35000	3.61000000	15:53:40
28.28000	4.39000000	15:52:46
27.97000	6.50000000	14:26:44
28.20000	4.20000000	14:13:40
28.11000	2.80000000	14:12:18
28.16000	8.20000000	14:10:20
28.14000	1.80000000	14:09:21
28.27000	0.30000000	14:00:05
28.31000	3.94000000	13:44:28
27.98000	22.50000000	13:33:35
28.00000	6.34000000	18:55:45
28.15000	22.50000000	17:27:29
27.50000	22.50000000	17:07:56
27.64000	1.23000000	16:27:16
27.62000	1.40000000	15:50:37
27.78000	1.20000000	15:37:58
27.61000	7.30000000	14:33:55
27.43000	1.23000000	13:57:05
27.66000	1.30000000	13:37:38
27.67000	1.20000000	13:37:38
27.79000	0.40000000	13:33:08
27.85000	77.32000000	13:31:47
27.79000	6.90000000	13:30:19
27.91000	8.50000000	00:06:30
28.37000	3.45000000	18:25:27
28.66000	1.00000000	17:28:37
27.57000	22.50000000	14:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 657
Máx. 28.66000	Min. 26.93000
7 Dias
Variação -3.21%	Volume 2,513
Máx. 30.10000	Min. 26.93000
30 Dias
Variação -4.18%	Volume 17,178
Máx. 31.35000	Min. 26.43000