HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.81000	1.61000000	16:33:02
30.89000	140.13000000	16:15:36
30.87000	317.88000000	16:14:19
31.19000	6.74000000	14:58:02
31.17000	103.92000000	14:58:02
31.15000	3.53000000	14:58:02
31.35000	4.34000000	14:36:09
31.21000	142.82000000	14:20:48
31.26000	83.31000000	14:19:06
31.28000	286.63000000	14:19:06
31.32000	13.55000000	13:31:04
31.33000	0.57000000	23:55:00
30.93000	20.45000000	18:59:46
30.82000	64.89000000	18:54:29
29.40000	165.50000000	15:44:41
29.05000	68.84000000	15:09:42
29.06000	18.67000000	15:09:42
29.06000	169.74000000	15:08:44
29.14000	10.74000000	15:00:40
29.24000	9.28000000	13:57:49
29.07000	87.19000000	13:44:22
29.08000	64.42000000	13:44:22
29.08000	145.94000000	13:42:17
29.03000	102.28000000	13:41:31
29.02000	45.98000000	13:41:31
29.00000	95.94000000	13:41:31
27.86000	175.41000000	19:15:00
27.67000	5.23000000	16:43:33
27.64000	9.75000000	16:37:01
28.04000	14.83000000	16:17:40
27.96000	12.86000000	16:17:37
27.96000	1.97000000	16:17:36
27.96000	3.84000000	16:17:30
28.38000	20.45000000	15:05:58
28.37000	78.86000000	15:05:58
28.36000	11.84000000	15:05:58
29.51000	6.56000000	16:15:22
29.35000	10.23000000	13:46:48
29.13000	50.97000000	13:42:09
29.11000	103.05000000	13:42:09
29.40000	3.89000000	13:35:42
29.42000	101.97000000	13:35:28
29.40000	145.95000000	13:34:44
29.41000	82.12000000	13:34:44
29.29000	50.06000000	13:33:20
29.27000	2.29000000	13:33:20
29.24000	3.38000000	17:42:32
29.45000	147.80000000	17:06:50
29.46000	180.31000000	17:05:55
29.60000	198.69000000	16:45:57
29.63000	153.02000000	16:35:21
29.45000	20.45000000	16:31:56
29.33000	77.01000000	14:33:43
29.18000	68.54000000	14:10:59
29.25000	155.42000000	14:10:29
29.19000	3.90000000	14:10:27
29.41000	174.61000000	14:07:27
29.75000	117.20000000	13:48:31
29.76000	102.15000000	13:48:31
29.78000	5.08000000	13:48:31
29.95000	6.08000000	19:00:47
29.60000	108.55000000	17:25:51
29.58000	3.38000000	16:03:11
29.51000	0.67000000	14:04:00
29.64000	0.67000000	13:49:12
29.17000	0.51000000	02:14:13
29.03000	0.86000000	02:13:00
29.08000	0.85000000	02:12:38
29.17000	0.85000000	02:12:27
29.17000	0.83000000	02:11:10
30.50000	8.28000000	14:01:55
30.51000	0.41000000	14:01:33
30.50000	0.50000000	13:58:36
30.56000	4.53000000	13:57:49
30.41000	4.49000000	13:56:25
30.21000	0.74000000	13:47:36
30.26000	3.66000000	13:46:53
30.13000	86.63000000	13:42:51
28.85000	3.48000000	14:02:08
29.18000	1.46000000	13:49:11
29.99000	20.45000000	19:31:59
31.01000	40.90000000	15:40:50
30.39000	5.40000000	14:38:50
28.60000	1.74000000	11:49:03
28.93000	1.74000000	04:29:36
28.68000	40.90000000	19:47:33
29.67000	4.19000000	13:55:25
28.63000	120.35000000	15:35:47
29.68000	105.94000000	16:03:35
29.69000	62.21000000	16:03:35
29.71000	6.42000000	16:03:35
29.53000	99.33000000	15:59:16
28.88000	1.42000000	13:32:17
29.22000	5.94000000	18:47:58
29.31000	17.04000000	18:35:15
28.92000	3.87000000	18:13:23
28.71000	3.75000000	17:14:00
28.40000	3.76000000	14:47:13
27.64000	7.43000000	13:58:45
27.76000	3.16000000	13:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 1,105
Máx. 31.35000	Min. 30.81000
7 Dias
Variação +3.95%	Volume 4,594
Máx. 31.35000	Min. 27.64000
30 Dias
Variação +11.71%	Volume 9,526
Máx. 31.59000	Min. 27.58000