HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.09000	11.36000000	04:14:31
29.10000	1.59000000	04:14:31
29.04000	0.95000000	19:50:57
29.27000	5.99000000	16:45:29
29.26000	0.95000000	16:45:29
28.78000	122.71000000	18:04:43
29.42000	8.59000000	14:48:47
29.49000	17.53000000	14:47:45
29.58000	17.53000000	14:07:12
30.15000	17.53000000	13:54:13
30.16000	17.53000000	13:54:06
30.20000	140.24000000	13:49:51
31.23000	17.53000000	17:54:16
31.10000	17.53000000	13:36:01
31.03000	156.95000000	14:33:45
33.56000	59.59000000	15:04:57
31.30000	1.94000000	13:31:09
31.14000	1.94000000	13:30:27
30.64000	205.57000000	18:52:18
29.51000	22.50000000	16:48:46
28.42000	118.96000000	13:38:11
27.53000	53.32000000	10:00:59
27.54000	3.75000000	10:00:57
27.54000	65.64000000	10:00:56
27.71000	0.39000000	19:37:46
27.98000	0.35000000	18:31:40
28.00000	71.42000000	15:35:30
28.18000	2.50000000	13:33:08
28.00000	1.78000000	13:30:07
28.38000	0.63000000	18:51:53
28.64000	2.50000000	16:55:51
28.72000	2.50000000	16:52:10
29.11000	68.70000000	13:29:11
28.90000	0.34000000	13:51:22
28.85000	0.34000000	13:49:52
28.85000	1.38000000	13:49:39
29.83000	98.25000000	13:30:06
29.94000	0.33000000	10:02:52
30.00000	0.33000000	10:02:50
30.09000	0.39000000	03:18:20
30.09000	0.73000000	03:18:09
30.09000	0.99000000	03:17:33
29.98000	114.01000000	13:32:55
30.48000	0.32000000	01:33:52
30.51000	0.88000000	22:01:01
30.58000	0.44000000	22:00:59
30.49000	0.44000000	22:00:57
30.49000	0.22000000	22:00:56
30.51000	0.22000000	22:00:55
30.58000	0.22000000	22:00:50
30.58000	0.22000000	22:00:49
30.58000	0.22000000	22:00:49
30.58000	0.22000000	22:00:48
30.58000	0.22000000	22:00:48
30.58000	0.22000000	22:00:47
30.44000	65.70000000	20:08:22
31.19000	12.62000000	19:45:05
31.54000	0.95000000	19:09:32
31.06000	143.15000000	13:39:45
31.05000	163.44000000	13:33:51
31.04000	1.10000000	13:33:32
30.58000	65.40000000	13:30:52
29.65000	67.45000000	13:30:11
29.92000	2.00000000	13:23:01
29.90000	1.10000000	13:22:56
29.90000	0.90000000	13:22:56
29.88000	2.00000000	13:22:46
29.85000	0.61000000	13:22:46
29.85000	0.54000000	13:22:28
29.85000	0.68000000	13:22:28
29.85000	0.17000000	13:22:28
29.82000	0.61000000	13:22:28
29.82000	0.85000000	13:22:15
29.82000	0.54000000	13:19:48
29.79000	2.00000000	13:19:15
29.73000	2.00000000	13:04:18
29.70000	2.00000000	13:04:15
29.66000	2.00000000	13:04:10
29.63000	2.00000000	13:03:48
29.60000	2.00000000	13:03:42
29.57000	2.00000000	13:03:40
29.54000	2.00000000	13:02:59
29.51000	2.00000000	13:02:58
29.48000	2.00000000	13:02:57
29.63000	67.49000000	06:06:39
29.84000	0.34000000	00:46:26
29.76000	0.68000000	00:35:29
29.80000	0.68000000	21:45:40
29.87000	0.34000000	21:38:21
30.89000	0.33000000	20:50:42
31.12000	0.33000000	20:24:24
31.52000	35.87000000	20:19:09
30.67000	217.60000000	20:17:36
30.44000	98.55000000	20:17:13
30.06000	0.34000000	20:13:35
30.11000	0.33000000	20:13:31
29.76000	127.39000000	20:12:55
29.86000	0.34000000	20:12:48
29.30000	9.81000000	20:12:23
29.67000	0.34000000	20:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 21
Máx. 29.27000	Min. 29.04000
7 Dias
Variação -6.22%	Volume 555
Máx. 31.23000	Min. 28.78000
30 Dias
Variação +5.36%	Volume 22,748
Máx. 34.52000	Min. 27.53000