HIMS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.38000	1.15000000	11:40:51
28.38000	0.60000000	11:40:07
28.36000	7.00000000	11:40:07
28.38000	0.04000000	11:40:07
28.37000	20.26000000	11:40:07
28.36000	0.28000000	11:40:00
28.37000	0.63000000	11:39:05
28.37000	0.31000000	11:39:05
28.38000	10.64000000	11:39:05
28.38000	0.01000000	11:37:00
28.39000	0.62000000	11:36:37
28.38000	0.16000000	11:33:00
28.39000	7.40000000	11:32:24
28.40000	1.44000000	11:31:46
28.40000	1.02000000	11:31:36
28.40000	1.10000000	11:29:15
28.40000	1.09000000	11:28:34
28.39000	2.06000000	11:28:34
28.38000	0.06000000	11:28:00
28.39000	1.10000000	11:27:42
28.39000	0.96000000	11:27:32
28.37000	0.12000000	11:27:00
28.38000	2.11000000	11:26:00
28.37000	7.69000000	11:26:00
28.37000	7.19000000	11:22:39
28.36000	0.05000000	11:22:00
28.36000	2.85000000	11:21:45
28.37000	11.30000000	11:21:30
28.37000	0.20000000	11:21:22
28.38000	2.85000000	11:21:05
28.37000	13.68000000	11:17:23
28.36000	0.09000000	11:16:37
28.37000	0.13000000	11:15:00
28.38000	0.64000000	11:14:06
28.39000	3.17000000	11:14:06
28.40000	15.05000000	11:14:02
28.41000	0.04000000	11:14:00
28.41000	4.30000000	11:13:15
28.41000	0.08000000	11:13:00
28.41000	4.15000000	11:12:00
28.42000	4.15000000	11:12:00
28.41000	0.11000000	11:12:00
28.41000	8.30000000	11:11:43
28.42000	2.22000000	11:11:00
28.41000	0.17000000	11:11:00
28.41000	8.44000000	11:10:07
28.41000	4.22000000	11:10:04
28.42000	4.19000000	11:10:00
28.41000	0.58000000	11:10:00
28.40000	1.77000000	11:09:26
28.41000	0.18000000	11:09:22
28.40000	11.29000000	11:09:02
28.40000	4.60000000	11:09:02
28.40000	4.53000000	11:09:02
28.40000	9.10000000	11:09:02
28.40000	25.72000000	11:09:01
28.40000	1.15000000	11:09:00
28.39000	0.63000000	11:08:00
28.39000	6.15000000	11:08:00
28.39000	0.44000000	11:08:00
28.38000	6.90000000	11:07:00
28.38000	0.32000000	11:06:36
28.37000	5.94000000	11:06:00
28.37000	2.51000000	11:06:00
28.37000	0.07000000	11:05:01
28.37000	4.20000000	11:05:00
28.37000	2.60000000	11:05:00
28.37000	4.16000000	11:04:00
28.37000	2.61000000	11:04:00
28.36000	2.67000000	11:02:00
28.35000	0.15000000	11:01:42
28.36000	19.95000000	11:01:35
28.36000	0.35000000	11:00:02
28.36000	0.03000000	10:59:00
28.37000	4.72000000	10:58:37
28.38000	0.53000000	10:58:00
28.37000	4.91000000	10:57:00
28.36000	0.02000000	10:56:42
28.36000	0.42000000	10:55:00
28.35000	17.64000000	10:55:00
28.34000	0.76000000	10:53:50
28.34000	1.65000000	10:53:41
28.34000	3.09000000	10:52:00
28.34000	0.40000000	10:51:29
28.34000	0.01000000	10:50:00
28.34000	1.05000000	10:49:16
28.32000	0.07000000	10:47:37
28.32000	32.95000000	10:47:28
28.32000	5.36000000	10:47:21
28.32000	0.03000000	10:46:08
28.32000	0.01000000	10:44:00
28.33000	1.01000000	10:43:00
28.32000	0.04000000	10:42:00
28.33000	0.95000000	10:41:06
28.34000	1.23000000	10:41:04
28.35000	0.02000000	10:40:50
28.37000	0.35000000	10:40:49
28.40000	2.70000000	10:35:01
28.39000	4.99000000	10:35:01
28.39000	1.06000000	10:34:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 34,391
Máx. 28.81000	Min. 27.55000
7 Dias
Variação -3.96%	Volume 275,464
Máx. 31.81000	Min. 27.55000
30 Dias
Variação -12.19%	Volume 1,371,110
Máx. 35.93000	Min. 24.23000