HIMS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.01000	0.65000000	20:03:20
28.01000	0.38000000	20:02:17
28.00000	37.40000000	20:01:15
28.00000	0.69000000	19:58:18
28.00000	0.68000000	19:53:18
28.00000	0.36000000	19:49:19
28.00000	0.51000000	19:45:19
28.00000	0.36000000	19:45:17
28.00000	0.69000000	19:44:00
28.00000	7.70000000	19:43:53
28.01000	3.48000000	19:43:43
28.01000	4.53000000	19:43:26
28.01000	0.68000000	19:43:19
28.01000	5.76000000	19:43:00
28.00000	4.88000000	19:38:38
28.01000	5.81000000	19:38:38
28.00000	4.12000000	19:38:31
28.01000	0.65000000	19:37:20
28.00000	6.92000000	19:35:14
28.00000	12.34000000	19:35:14
28.00000	0.40000000	19:34:03
28.00000	0.40000000	19:34:03
28.00000	0.65000000	19:33:18
28.00000	0.40000000	19:33:04
28.00000	0.40000000	19:33:04
28.01000	0.65000000	19:32:19
28.00000	0.40000000	19:32:04
28.00000	0.40000000	19:32:04
28.00000	0.40000000	19:31:04
28.00000	0.40000000	19:31:04
27.99000	0.40000000	19:31:03
27.99000	1.20000000	19:30:03
28.00000	0.52000000	19:29:20
27.98000	0.90000000	19:29:03
28.00000	0.69000000	19:28:21
28.00000	10.70000000	19:28:09
28.00000	3.97000000	19:28:03
28.00000	0.35000000	19:28:00
28.00000	0.36000000	19:27:19
27.99000	1.92000000	19:27:00
27.98000	47.08000000	19:25:38
27.97000	0.37000000	19:25:22
27.98000	0.65000000	19:25:19
27.97000	47.16000000	19:25:16
27.97000	0.52000000	19:25:12
27.97000	0.46000000	19:25:10
27.98000	0.18000000	19:25:00
27.97000	3.57000000	19:24:10
28.00000	15.96000000	19:23:34
27.99000	0.71000000	19:23:31
27.97000	44.46000000	19:23:30
27.98000	4.51000000	19:23:30
28.00000	9.25000000	19:23:29
27.99000	11.33000000	19:23:29
27.98000	6.63000000	19:23:26
27.97000	3.24000000	19:23:26
27.95000	30.11000000	19:23:26
27.96000	27.77000000	19:23:26
27.98000	6.93000000	19:23:26
27.98000	37.24000000	19:23:25
27.97000	4.30000000	19:23:25
27.95000	44.90000000	19:23:25
27.96000	15.05000000	19:23:25
27.97000	4.92000000	19:23:25
27.98000	5.04000000	19:23:25
27.98000	25.56000000	19:23:25
27.96000	53.19000000	19:23:25
27.97000	11.42000000	19:23:25
28.00000	1.75000000	19:23:25
27.99000	32.13000000	19:23:24
27.98000	3.48000000	19:23:24
27.97000	33.48000000	19:23:24
27.98000	30.88000000	19:23:24
28.00000	1.38000000	19:23:23
28.02000	0.45000000	19:23:20
28.00000	6.66000000	19:23:20
28.01000	26.38000000	19:23:20
28.02000	3.04000000	19:23:20
28.03000	0.38000000	19:23:16
28.02000	8.92000000	19:22:35
28.03000	6.69000000	19:22:35
28.03000	0.26000000	19:22:33
28.02000	0.71000000	19:22:32
28.01000	9.71000000	19:22:30
27.98000	9.71000000	19:22:26
27.99000	41.05000000	19:22:26
28.00000	11.46000000	19:22:26
28.01000	2.31000000	19:22:26
28.00000	57.37000000	19:22:25
28.01000	7.24000000	19:22:25
28.02000	7.79000000	19:22:25
27.99000	44.57000000	19:22:25
28.00000	10.94000000	19:22:25
28.01000	8.94000000	19:22:25
28.01000	0.63000000	19:22:24
28.01000	58.37000000	19:22:24
28.02000	6.24000000	19:22:24
28.02000	1.18000000	19:22:24
28.02000	0.22000000	19:22:24
28.04000	0.33000000	19:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 20,634
Máx. 28.31000	Min. 27.95000
7 Dias
Variação -9.47%	Volume 687,401
Máx. 31.79000	Min. 26.37000
30 Dias
Variação -0.11%	Volume 2,808,959
Máx. 31.79000	Min. 26.37000