HIMS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.18000	0.45000000	17:35:11
29.17000	2.63000000	17:32:18
29.19000	0.53000000	17:15:11
29.18000	0.30000000	17:13:27
29.18000	0.13000000	17:10:00
29.19000	69.70000000	17:09:18
29.19000	2.38000000	17:04:14
29.20000	0.68000000	17:03:29
29.20000	2.14000000	17:02:28
29.19000	51.59000000	17:02:28
29.18000	14.08000000	17:02:28
29.17000	0.68000000	17:02:28
29.16000	6.68000000	17:02:19
29.15000	1.42000000	17:02:19
29.15000	2.63000000	17:02:18
29.16000	5.77000000	17:02:18
29.14000	1.95000000	17:02:18
29.15000	0.41000000	17:02:18
29.16000	3.95000000	17:02:05
29.19000	13.03000000	17:01:45
29.18000	0.17000000	17:01:45
29.19000	32.03000000	17:01:45
29.19000	0.19000000	17:01:45
29.18000	7.83000000	17:01:45
29.15000	26.78000000	17:01:43
29.19000	15.92000000	17:01:43
29.18000	54.22000000	17:01:43
29.17000	33.60000000	17:01:43
29.16000	16.75000000	17:01:43
29.15000	54.98000000	17:01:43
29.14000	8.82000000	17:01:43
29.13000	3.61000000	17:01:43
29.12000	9.56000000	17:01:43
29.11000	236.04000000	17:01:43
29.11000	3.57000000	17:01:42
29.11000	3.80000000	16:53:06
29.11000	1.70000000	16:53:00
29.11000	0.97000000	16:53:00
29.11000	8.61000000	16:49:19
29.11000	0.27000000	16:46:00
29.12000	3.71000000	16:45:00
29.12000	0.90000000	16:45:00
29.12000	2.90000000	16:44:00
29.12000	0.01000000	16:39:00
29.12000	1.80000000	16:38:26
29.13000	2.46000000	16:33:00
29.13000	4.40000000	16:32:00
29.13000	2.29000000	16:32:00
29.12000	3.87000000	16:30:37
29.13000	0.39000000	16:30:31
29.13000	0.75000000	16:30:31
29.14000	3.03000000	16:30:05
29.15000	0.05000000	16:28:00
29.16000	4.16000000	16:27:38
29.16000	0.01000000	16:26:00
29.18000	0.97000000	16:25:00
29.18000	0.06000000	16:22:00
29.19000	5.29000000	16:21:10
29.18000	2.92000000	16:09:22
29.16000	3.28000000	16:09:17
29.18000	17.52000000	16:08:49
29.19000	12.90000000	16:08:49
29.18000	3.19000000	16:08:49
29.18000	9.59000000	16:08:09
29.18000	0.68000000	16:07:07
29.18000	4.78000000	16:07:06
29.18000	5.14000000	16:07:05
29.18000	13.54000000	16:06:57
29.17000	3.58000000	16:06:57
29.17000	0.86000000	16:06:57
29.18000	2.80000000	16:06:57
29.19000	7.21000000	16:06:57
29.18000	0.18000000	16:00:06
29.19000	0.18000000	15:55:14
29.18000	1.46000000	15:54:21
29.21000	2.08000000	15:46:59
29.20000	2.40000000	15:46:59
29.20000	0.35000000	15:40:11
29.19000	8.56000000	15:27:10
29.20000	3.12000000	15:27:10
29.20000	0.03000000	15:27:00
29.19000	6.66000000	15:26:50
29.20000	3.54000000	15:26:50
29.21000	0.40000000	15:25:58
29.21000	4.38000000	15:25:00
29.21000	0.29000000	15:25:00
29.19000	22.85000000	15:24:24
29.19000	1.12000000	15:24:00
29.18000	0.40000000	15:23:00
29.17000	1.72000000	15:22:20
29.17000	0.35000000	15:22:00
29.16000	17.75000000	15:20:26
29.15000	0.75000000	15:20:24
29.12000	0.50000000	15:17:02
29.14000	15.35000000	15:17:00
29.13000	5.00000000	15:16:55
29.13000	1.38000000	15:16:51
29.13000	25.39000000	15:16:43
29.13000	0.51000000	15:10:33
29.13000	1.24000000	15:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 6,425
Máx. 29.33000	Min. 29.01000
7 Dias
Variação +4.36%	Volume 654,976
Máx. 31.77000	Min. 27.33000
30 Dias
Variação -7.13%	Volume 2,291,764
Máx. 31.77000	Min. 26.66000