HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.87	0.77000000	14:21:13
29.85	3.36000000	14:21:13
29.78	0.40000000	14:21:07
29.78	3.40000000	14:21:07
29.75	0.10000000	14:21:07
29.75	2.27000000	14:21:07
29.73	0.72000000	14:20:30
29.73	0.78000000	14:20:30
29.73	1.36000000	14:20:30
29.73	2.01000000	14:20:30
29.76	3.36000000	14:19:05
29.76	2.18000000	14:18:46
29.76	4.56000000	14:18:46
29.68	0.10000000	14:18:18
29.67	3.37000000	14:17:36
29.67	3.37000000	14:17:27
29.70	0.34000000	14:16:21
29.66	0.69000000	14:15:03
29.66	0.10000000	14:15:03
29.66	1.55000000	14:15:03
29.64	0.34000000	14:14:41
29.72	1.05000000	14:14:20
29.79	0.73000000	14:13:01
29.77	0.24000000	14:13:00
29.82	16.99000000	14:12:22
29.79	0.10000000	14:12:21
29.77	64.33000000	14:12:06
29.74	0.02000000	14:12:01
29.71	0.01000000	14:11:58
29.72	0.10000000	14:10:22
29.72	1.00000000	14:10:22
29.67	1.50000000	14:10:00
29.55	0.40000000	14:07:35
29.55	0.40000000	14:07:35
29.66	0.16000000	14:07:27
29.66	0.15000000	14:07:26
29.66	0.15000000	14:07:24
29.66	0.15000000	14:07:22
29.66	0.15000000	14:07:20
29.65	0.15000000	14:07:19
29.63	0.15000000	14:07:17
29.63	0.15000000	14:07:15
29.57	0.10000000	14:07:07
29.46	0.34000000	14:06:30
29.58	0.58000000	14:06:02
29.60	2.46000000	14:06:02
29.62	0.36000000	14:06:02
29.63	0.61000000	14:05:39
29.60	0.01000000	14:05:17
29.60	0.60000000	14:05:11
29.53	1.23000000	14:04:29
29.55	0.46000000	14:04:29
29.55	1.80000000	14:03:56
29.59	0.13000000	14:03:51
29.61	2.34000000	14:03:51
29.65	2.75000000	14:02:40
29.68	0.62000000	14:02:38
29.65	1.11000000	14:02:38
29.65	0.93000000	14:02:38
29.65	0.34000000	14:02:38
29.65	1.56000000	14:02:38
29.61	1.57000000	14:02:17
29.63	1.80000000	14:02:17
29.64	2.60000000	14:02:01
29.64	2.60000000	14:02:00
29.62	2.92000000	14:02:00
29.56	1.19000000	14:02:00
29.57	0.25000000	14:02:00
29.57	2.50000000	14:02:00
29.59	0.59000000	14:02:00
29.62	2.06000000	14:01:55
29.54	0.02000000	14:01:15
29.57	1.67000000	14:01:15
29.58	0.11000000	14:00:56
29.58	1.58000000	14:00:56
29.63	0.64000000	14:00:15
29.66	2.88000000	14:00:00
29.66	0.10000000	14:00:00
29.61	2.20000000	14:00:00
29.61	1.93000000	14:00:00
29.62	3.00000000	14:00:00
29.63	2.39000000	13:59:44
29.62	0.03000000	13:59:44
29.62	1.90000000	13:59:44
29.59	0.01000000	13:59:39
29.66	1.67000000	13:59:31
29.59	0.39000000	13:59:28
29.59	3.00000000	13:59:28
29.58	0.39000000	13:59:16
29.58	3.00000000	13:59:16
29.61	3.39000000	13:59:05
29.61	1.97000000	13:58:47
29.60	1.80000000	13:58:47
29.58	3.39000000	13:58:34
29.58	3.39000000	13:58:20
29.65	2.69000000	13:58:09
29.60	0.52000000	13:58:04
29.61	2.87000000	13:58:04
29.62	0.09000000	13:58:01
29.62	1.60000000	13:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 9,895
Máx. 31.76	Min. 29.31
7 Dias
Variação -7.15%	Volume 47,745
Máx. 34.50	Min. 29.03
30 Dias
Variação -12.89%	Volume 117,016
Máx. 37.66	Min. 24.29