HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.85	0.07000000	06:06:16
27.85	0.07000000	06:06:16
27.78	0.49000000	03:30:25
27.78	1.00000000	03:30:25
27.84	0.48000000	03:30:22
27.84	1.00000000	03:30:22
27.84	0.01000000	03:30:22
27.78	1.00000000	03:29:16
27.83	1.00000000	03:29:12
27.77	0.14000000	03:08:34
27.77	0.48000000	03:08:34
27.77	1.00000000	03:08:34
27.77	0.01000000	03:08:34
27.84	0.99000000	03:08:34
27.84	0.64000000	03:08:34
27.77	0.63000000	03:08:26
27.77	1.00000000	03:08:26
27.84	0.48000000	03:08:23
27.84	1.00000000	03:08:23
27.84	0.08000000	03:08:23
27.84	0.07000000	03:08:23
27.80	0.70000000	01:45:07
27.83	0.07000000	01:42:29
27.81	0.55000000	01:39:34
27.72	0.60000000	23:46:03
27.78	0.35000000	23:13:42
27.80	0.36000000	21:10:48
27.71	0.06000000	21:09:05
27.71	0.63000000	21:09:05
27.72	1.00000000	21:09:05
27.72	0.11000000	21:09:05
27.72	0.36000000	21:08:07
27.81	0.94000000	19:36:27
27.79	0.63000000	19:36:27
27.72	1.58000000	19:06:36
27.73	0.63000000	19:06:36
27.74	0.63000000	19:06:36
27.75	0.49000000	19:06:28
27.75	0.89000000	19:06:28
27.79	1.20000000	19:06:27
27.80	0.01000000	19:06:27
27.80	1.00000000	19:06:27
27.80	0.21000000	19:06:27
27.80	0.35000000	19:06:27
27.80	0.14000000	19:06:27
27.81	0.07000000	19:06:27
27.81	1.15000000	19:06:27
27.81	0.35000000	19:06:27
27.82	1.22000000	19:06:26
27.82	0.35000000	19:06:24
27.81	0.35000000	19:06:22
27.81	0.14000000	19:06:20
27.81	1.08000000	19:06:20
27.78	0.52000000	19:06:18
27.78	1.22000000	19:06:18
27.76	1.08000000	19:06:15
27.77	1.08000000	19:06:15
27.76	1.08000000	19:06:13
27.77	1.08000000	19:06:13
27.72	0.38000000	19:06:10
27.71	1.08000000	19:06:10
27.71	0.37000000	19:05:54
27.71	0.36000000	19:05:54
27.71	0.36000000	19:05:54
27.70	0.72000000	19:05:48
27.70	0.15000000	19:05:36
27.70	0.07000000	19:05:36
27.70	0.07000000	19:05:36
27.70	0.07000000	19:05:36
27.71	0.45000000	19:05:32
27.71	0.57000000	19:05:32
27.71	0.07000000	19:05:32
27.71	0.07000000	19:05:32
27.71	0.06000000	19:05:32
27.71	0.01000000	19:05:31
27.71	0.07000000	19:05:31
27.71	0.07000000	19:05:31
27.71	0.07000000	19:05:31
27.72	1.00000000	19:05:31
27.72	0.18000000	19:05:27
27.73	1.00000000	19:05:27
27.73	0.07000000	19:05:27
27.75	0.85000000	19:05:26
27.75	0.40000000	19:05:26
27.76	0.36000000	19:05:20
27.77	0.36000000	19:05:17
27.75	1.40000000	19:02:04
27.78	0.35000000	19:01:45
27.78	0.35000000	19:01:29
27.79	0.35000000	19:01:28
27.80	0.15000000	19:01:27
27.79	0.20000000	19:01:27
27.75	0.33000000	18:52:27
27.76	0.14000000	16:41:24
27.74	0.51000000	16:00:01
27.79	0.10000000	12:53:01
27.78	0.10000000	11:54:46
27.79	0.73000000	11:54:45
27.79	1.45000000	11:54:45
27.79	1.45000000	11:54:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 70
Máx. 27.85	Min. 27.70
7 Dias
Variação +0.47%	Volume 20,056
Máx. 30.18	Min. 26.74
30 Dias
Variação -5.27%	Volume 77,088
Máx. 31.80	Min. 26.40