HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.27	0.10000000	19:43:00
29.26	1.23000000	19:40:18
29.28	0.35000000	19:40:13
29.32	0.02000000	19:40:01
29.31	0.03000000	19:40:01
29.28	0.22000000	19:39:19
29.28	0.34000000	19:39:08
29.29	1.46000000	19:39:08
29.30	0.42000000	19:39:08
29.17	0.52000000	19:30:00
29.20	0.03000000	19:28:01
29.16	0.03000000	19:28:00
29.17	0.69000000	19:27:33
29.17	1.40000000	19:27:33
29.16	1.34000000	19:27:32
29.12	0.01000000	19:27:01
29.10	1.15000000	19:26:39
29.13	1.82000000	19:22:50
29.12	0.12000000	19:22:50
29.12	1.16000000	19:19:33
29.15	0.04000000	19:17:01
29.11	0.02000000	19:17:00
29.14	1.60000000	19:16:44
29.14	0.40000000	19:16:29
29.14	1.31000000	19:16:29
29.10	0.01000000	19:14:00
29.12	0.02000000	19:13:53
29.12	0.90000000	19:13:53
29.10	0.80000000	19:12:09
29.10	0.57000000	19:12:09
29.13	0.02000000	19:12:01
29.13	1.43000000	19:11:22
29.13	2.00000000	19:11:22
29.12	1.29000000	19:11:01
29.12	2.00000000	19:11:01
29.12	0.52000000	19:09:39
29.12	1.25000000	19:09:39
29.11	2.00000000	19:09:39
29.10	1.37000000	19:09:39
29.13	0.05000000	19:08:01
29.14	0.09000000	19:07:01
29.10	0.02000000	19:07:00
29.12	0.02000000	19:06:01
29.12	0.09000000	19:06:01
29.04	2.00000000	19:06:00
29.04	3.30000000	19:06:00
29.01	2.00000000	19:06:00
28.94	0.14000000	19:05:45
28.94	1.35000000	19:05:45
28.95	2.80000000	19:05:45
28.95	2.00000000	19:05:45
28.95	1.48000000	19:05:45
29.00	2.40000000	19:02:07
29.00	1.72000000	19:02:07
29.00	2.72000000	19:02:07
29.00	1.72000000	19:02:06
29.00	1.72000000	19:02:06
29.00	1.72000000	19:02:06
29.00	1.72000000	19:02:05
29.02	2.80000000	18:59:16
29.03	2.80000000	18:59:04
29.06	1.13000000	18:57:07
29.05	0.01000000	18:56:01
29.03	1.35000000	18:55:38
29.04	0.01000000	18:54:27
29.06	0.01000000	18:54:01
29.05	0.95000000	18:53:42
29.05	0.30000000	18:53:33
29.05	0.31000000	18:53:33
29.05	0.87000000	18:53:33
29.05	0.79000000	18:53:32
29.08	0.68000000	18:51:28
29.08	0.64000000	18:51:26
29.08	0.01000000	18:51:25
29.09	0.83000000	18:51:25
29.12	0.51000000	18:51:01
29.13	1.71000000	18:51:00
29.13	0.58000000	18:50:59
29.13	1.13000000	18:50:59
29.12	1.28000000	18:50:59
29.12	0.51000000	18:50:59
29.12	0.51000000	18:50:59
29.13	2.80000000	18:50:12
29.15	0.51000000	18:50:12
29.15	0.51000000	18:50:12
29.15	0.70000000	18:50:12
29.14	0.51000000	18:49:29
29.14	0.14000000	18:49:29
29.14	0.41000000	18:49:26
29.14	0.52000000	18:49:26
29.14	0.51000000	18:49:26
29.14	0.51000000	18:49:26
29.14	0.70000000	18:49:26
29.14	0.78000000	18:49:26
29.14	2.00000000	18:48:46
29.15	8.60000000	18:48:46
29.15	2.00000000	18:48:46
29.17	2.80000000	18:48:46
29.18	0.55000000	18:48:46
29.19	0.51000000	18:48:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 3,886
Máx. 29.32	Min. 27.82
7 Dias
Variação +7.61%	Volume 29,810
Máx. 29.44	Min. 26.86
30 Dias
Variação -13.07%	Volume 397,018
Máx. 34.13	Min. 26.62