HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.19	1.47000000	00:48:06
31.19	0.34000000	00:47:31
31.22	0.65000000	00:46:19
31.19	1.12000000	00:44:35
31.19	0.42000000	00:40:44
31.20	1.43000000	00:37:18
31.21	0.33000000	00:36:18
31.19	0.33000000	00:36:18
31.19	0.17000000	00:36:06
31.24	2.20000000	00:33:17
31.22	0.50000000	00:33:04
31.22	0.50000000	00:33:04
31.20	0.81000000	00:28:33
31.22	0.38000000	00:26:34
31.20	1.27000000	00:23:59
31.17	1.01000000	00:22:01
31.11	41.56000000	00:21:28
31.11	8.30000000	00:21:28
31.11	3.63000000	00:21:28
31.12	11.18000000	00:21:28
31.12	16.06000000	00:21:27
31.12	1.28000000	00:21:26
31.12	16.06000000	00:21:26
31.12	16.06000000	00:21:26
31.12	16.06000000	00:21:26
31.12	1.28000000	00:21:25
31.12	16.06000000	00:21:25
31.12	16.06000000	00:21:25
31.12	0.56000000	00:21:25
31.13	16.05000000	00:21:22
31.13	16.05000000	00:21:22
31.13	3.39000000	00:21:22
31.12	0.51000000	00:21:22
31.13	297.62000000	00:21:22
31.13	3.39000000	00:21:22
31.13	2.03000000	00:21:22
31.13	2.98000000	00:21:22
31.14	6.41000000	00:21:19
31.14	3.17000000	00:21:19
31.15	142.75000000	00:21:16
31.04	142.75000000	00:21:15
31.04	1.53000000	00:21:15
31.05	3.90000000	00:21:15
31.05	0.50000000	00:21:15
31.06	1.86000000	00:21:15
31.07	3.90000000	00:21:15
31.07	9.27000000	00:21:15
31.08	1.86000000	00:21:15
31.09	3.90000000	00:21:15
31.09	1.00000000	00:21:15
31.10	1.86000000	00:21:15
31.11	1.69000000	00:21:15
31.11	0.18000000	00:21:15
31.11	1.00000000	00:21:15
31.12	21.21000000	00:21:15
31.12	3.90000000	00:21:15
31.12	1.00000000	00:21:15
31.12	1.86000000	00:21:15
31.13	3.90000000	00:21:15
31.13	1.76000000	00:21:15
31.13	0.34000000	00:21:15
31.13	1.00000000	00:21:15
31.14	13.63000000	00:21:15
31.14	1.00000000	00:21:15
31.14	3.35000000	00:21:15
31.15	8.44000000	00:21:15
31.15	3.90000000	00:21:15
31.15	1.92000000	00:21:15
31.15	1.00000000	00:21:15
31.15	3.49000000	00:21:15
31.16	3.63000000	00:21:15
31.17	518.45000000	00:21:15
31.17	3.90000000	00:21:15
31.17	0.34000000	00:21:15
31.17	1.68000000	00:21:15
31.18	0.84000000	00:21:15
31.19	2.92000000	00:21:15
31.19	1.44000000	00:21:15
31.21	12.49000000	00:21:15
31.21	8.62000000	00:21:15
31.21	0.65000000	00:21:15
31.21	0.45000000	00:21:15
31.21	0.48000000	00:20:54
31.21	0.50000000	00:20:54
31.21	0.75000000	00:20:52
31.22	1.75000000	00:20:47
31.23	0.53000000	00:20:43
31.24	3.10000000	00:20:43
31.24	3.10000000	00:20:43
31.24	3.63000000	00:20:43
31.24	3.67000000	00:20:43
31.21	0.55000000	00:20:43
31.21	16.07000000	00:20:40
31.21	0.40000000	00:20:40
31.21	0.70000000	00:20:40
31.21	1.10000000	00:20:40
31.21	1.90000000	00:20:40
31.21	3.20000000	00:20:40
31.21	5.20000000	00:20:40
31.21	8.80000000	00:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 4,158
Máx. 31.55	Min. 30.67
7 Dias
Variação +6.82%	Volume 12,709
Máx. 31.55	Min. 27.55
30 Dias
Variação +13.54%	Volume 75,057
Máx. 31.79	Min. 26.86