HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.543	1.30000000	07:35:13
28.612	1.50000000	07:35:11
28.543	1.50000000	07:35:09
28.612	0.90000000	07:35:07
28.543	1.30000000	07:35:05
28.612	1.40000000	07:34:11
28.543	1.30000000	07:34:09
28.543	1.40000000	07:34:07
28.612	1.10000000	07:34:05
28.612	1.20000000	07:34:03
28.543	1.40000000	07:33:11
28.612	1.40000000	07:33:09
28.612	1.40000000	07:33:07
28.543	1.10000000	07:33:05
28.543	1.30000000	07:33:03
28.543	1.40000000	07:32:09
28.543	0.80000000	07:32:07
28.543	1.30000000	07:32:05
28.543	1.00000000	07:32:03
28.543	1.40000000	07:32:01
28.612	1.50000000	07:31:11
28.543	1.00000000	07:31:07
28.543	0.90000000	07:31:05
28.543	1.50000000	07:31:03
28.612	1.10000000	07:31:01
28.612	0.80000000	07:30:11
28.612	1.20000000	07:30:09
28.543	1.50000000	07:30:07
28.543	1.00000000	07:30:03
28.612	1.00000000	07:30:01
28.543	1.30000000	07:29:09
28.543	0.90000000	07:29:07
28.612	1.50000000	07:29:05
28.612	1.00000000	07:29:03
28.612	1.00000000	07:29:01
28.612	1.30000000	07:28:19
28.543	1.40000000	07:28:17
28.612	1.00000000	07:28:11
28.543	1.00000000	07:28:07
28.612	1.50000000	07:28:05
28.543	1.40000000	07:27:09
28.612	0.90000000	07:27:07
28.543	1.10000000	07:27:05
28.543	1.30000000	07:27:03
28.543	1.00000000	07:27:01
28.612	1.00000000	07:26:09
28.543	0.90000000	07:26:07
28.543	1.30000000	07:26:05
28.543	1.30000000	07:26:03
28.543	1.50000000	07:26:01
28.547	1.20000000	07:25:17
28.547	1.00000000	07:25:13
28.615	1.10000000	07:25:07
28.547	1.10000000	07:25:05
28.547	1.30000000	07:25:03
28.615	0.90000000	07:25:01
28.615	1.60000000	07:24:15
28.547	1.00000000	07:24:13
28.615	0.80000000	07:24:09
28.547	1.00000000	07:24:07
28.547	1.00000000	07:24:03
28.547	1.20000000	07:24:01
28.615	1.40000000	07:23:11
28.615	1.50000000	07:23:07
28.615	1.00000000	07:23:05
28.615	1.30000000	07:23:03
28.615	1.50000000	07:23:01
28.547	1.50000000	07:22:09
28.615	1.50000000	07:22:07
28.547	1.40000000	07:22:05
28.615	0.80000000	07:22:03
28.547	1.10000000	07:22:01
28.547	1.20000000	07:21:13
28.547	1.40000000	07:21:11
28.547	0.80000000	07:21:09
28.615	0.90000000	07:21:05
28.615	0.90000000	07:21:03
28.615	1.30000000	07:21:01
28.615	1.10000000	07:20:13
28.547	1.00000000	07:20:11
28.547	0.90000000	07:20:09
28.615	1.30000000	07:20:07
28.547	1.40000000	07:20:05
28.615	1.10000000	07:20:01
28.543	1.10000000	07:19:11
28.618	1.20000000	07:19:09
28.618	0.90000000	07:19:07
28.618	1.30000000	07:19:05
28.623	1.10000000	07:19:03
28.622	1.20000000	07:19:01
28.473	1.50000000	07:18:13
28.473	0.90000000	07:18:11
28.562	0.80000000	07:18:09
28.473	1.00000000	07:18:07
28.473	1.50000000	07:18:05
28.473	1.10000000	07:18:01
28.475	1.40000000	07:17:15
28.565	0.90000000	07:17:13
28.565	1.50000000	07:17:11
28.565	1.30000000	07:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 15,360
Máx. 29.863	Min. 28.399
7 Dias
Variação -9.79%	Volume 78,161
Máx. 32.013	Min. 28.399
30 Dias
Variação +1.46%	Volume 323,897
Máx. 34.787	Min. 27.102