HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.449	1.10000000	21:30:07
30.437	1.00000000	21:30:05
30.449	0.90000000	21:30:03
30.437	0.90000000	21:30:01
30.447	1.50000000	21:29:05
30.447	1.10000000	21:29:03
30.449	1.30000000	21:28:01
30.439	1.30000000	21:27:01
30.449	1.20000000	21:26:01
30.439	1.10000000	21:25:03
30.449	1.20000000	21:24:01
30.449	1.20000000	21:23:01
30.449	1.00000000	21:22:01
30.417	1.30000000	21:21:01
30.439	1.30000000	21:20:03
30.437	1.20000000	21:19:03
30.439	1.40000000	21:18:01
30.439	1.10000000	21:17:01
30.439	1.60000000	21:16:01
30.439	1.00000000	21:15:01
30.437	1.20000000	21:14:01
30.449	0.10000000	21:13:51
30.449	1.30000000	21:13:01
30.458	1.30000000	21:12:01
30.457	1.30000000	21:11:03
30.469	1.20000000	21:10:01
30.459	1.10000000	21:09:01
30.459	1.50000000	21:08:03
30.448	1.40000000	21:07:01
30.448	1.10000000	21:06:01
30.459	1.50000000	21:05:01
30.459	1.30000000	21:04:01
30.448	0.90000000	21:03:03
30.449	1.00000000	21:03:01
30.459	1.20000000	21:02:03
30.459	1.40000000	21:02:01
30.445	1.30000000	21:01:07
30.459	1.20000000	21:01:03
30.459	1.50000000	21:01:01
30.445	1.60000000	21:00:09
30.411	0.90000000	21:00:07
30.411	1.50000000	21:00:03
30.508	1.10000000	21:00:01
30.435	1.60000000	20:59:03
30.449	0.90000000	20:59:01
30.449	1.50000000	20:58:01
30.484	1.40000000	20:57:05
30.463	0.90000000	20:57:01
30.484	1.40000000	20:56:01
30.483	1.10000000	20:55:01
30.482	1.30000000	20:54:01
30.489	0.90000000	20:53:03
30.482	1.00000000	20:53:01
30.489	1.50000000	20:52:03
30.489	1.10000000	20:52:01
30.472	1.20000000	20:51:03
30.489	1.20000000	20:51:01
30.461	0.80000000	20:50:03
30.489	0.90000000	20:50:01
30.469	1.30000000	20:49:03
30.469	1.00000000	20:49:01
30.469	1.30000000	20:48:05
30.499	0.90000000	20:47:07
30.480	1.10000000	20:47:05
30.499	0.90000000	20:47:01
30.489	1.60000000	20:46:01
30.449	1.20000000	20:45:03
30.439	1.40000000	20:44:01
30.449	1.30000000	20:43:03
30.446	1.00000000	20:42:03
30.446	1.50000000	20:41:01
30.469	1.40000000	20:40:03
30.469	1.40000000	20:39:01
30.469	1.00000000	20:38:07
30.469	1.00000000	20:38:05
30.460	1.30000000	20:37:03
30.460	1.00000000	20:37:01
30.460	0.90000000	20:36:03
30.460	1.00000000	20:36:01
30.432	1.40000000	20:35:03
30.460	1.20000000	20:35:01
30.460	1.50000000	20:34:03
30.432	1.30000000	20:34:01
30.460	1.50000000	20:33:03
30.460	1.10000000	20:33:01
30.432	1.20000000	20:32:09
30.432	1.60000000	20:32:03
30.460	1.50000000	20:31:05
30.460	1.20000000	20:31:03
30.460	1.40000000	20:31:01
30.460	1.50000000	20:30:01
30.440	1.10000000	20:29:03
30.411	1.30000000	20:29:01
30.420	1.60000000	20:28:03
30.400	1.30000000	20:28:01
30.420	1.20000000	20:27:07
30.392	1.00000000	20:27:05
30.392	1.20000000	20:27:03
30.392	0.50000000	20:26:13
30.392	0.50000000	20:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.08%	Volume 10,953
Máx. 31.749	Min. 28.759
7 Dias
Variação +5.69%	Volume 59,835
Máx. 31.749	Min. 27.502
30 Dias
Variação -9.11%	Volume 267,933
Máx. 34.060	Min. 26.645