HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.494	0.80000000	02:36:03
30.429	1.10000000	02:36:03
30.431	1.10000000	02:36:01
30.431	1.20000000	02:35:09
30.431	1.00000000	02:35:05
30.429	0.90000000	02:35:03
30.431	1.20000000	02:35:01
30.427	1.50000000	02:34:03
30.427	1.40000000	02:34:01
30.440	1.40000000	02:33:01
30.440	1.20000000	02:32:05
30.440	1.50000000	02:32:01
30.521	0.60000000	02:31:41
30.521	1.10000000	02:31:41
30.461	1.20000000	02:31:03
30.454	0.90000000	02:31:01
30.497	1.40000000	02:30:07
30.497	0.80000000	02:30:05
30.497	1.20000000	02:30:03
30.555	1.70000000	02:29:20
30.480	1.30000000	02:29:03
30.553	1.40000000	02:29:01
30.496	1.00000000	02:28:09
30.563	1.10000000	02:28:07
30.563	1.00000000	02:28:01
30.563	1.60000000	02:27:34
30.501	0.80000000	02:27:07
30.496	1.10000000	02:27:05
30.496	1.30000000	02:27:03
30.496	1.20000000	02:27:01
30.496	1.10000000	02:26:11
30.501	1.10000000	02:26:09
30.501	1.00000000	02:26:07
30.496	1.00000000	02:26:05
30.568	1.60000000	02:25:41
30.509	0.90000000	02:25:03
30.485	1.00000000	02:25:01
30.537	0.90000000	02:24:03
30.537	1.50000000	02:24:01
30.550	0.40000000	02:23:23
30.550	1.20000000	02:23:23
30.467	1.20000000	02:23:01
30.529	1.50000000	02:22:01
30.532	1.70000000	02:21:35
30.534	0.70000000	02:20:58
30.531	0.30000000	02:20:57
30.531	0.30000000	02:20:57
30.531	0.30000000	02:20:56
30.531	0.70000000	02:20:53
30.486	1.50000000	02:20:26
30.486	1.60000000	02:20:24
30.486	1.00000000	02:20:22
30.486	1.60000000	02:20:20
30.503	1.50000000	02:20:18
30.503	1.30000000	02:20:16
30.503	1.10000000	02:20:09
30.503	1.20000000	02:20:07
30.503	1.20000000	02:20:05
30.485	1.00000000	02:20:03
30.503	1.40000000	02:20:01
30.563	10.70000000	02:19:35
30.499	0.90000000	02:19:09
30.499	1.10000000	02:19:07
30.499	1.00000000	02:19:05
30.499	1.30000000	02:19:03
30.563	0.20000000	02:19:02
30.499	0.80000000	02:18:13
30.506	1.20000000	02:18:07
30.506	1.50000000	02:18:05
30.499	1.10000000	02:18:03
30.506	1.00000000	02:18:01
30.549	0.50000000	02:17:54
30.549	0.90000000	02:17:54
30.549	0.10000000	02:17:54
30.549	1.30000000	02:17:44
30.549	0.70000000	02:17:44
30.549	0.60000000	02:17:44
30.549	0.10000000	02:17:44
30.549	0.30000000	02:17:44
30.549	0.10000000	02:17:44
30.549	0.40000000	02:17:44
30.523	0.30000000	02:17:23
30.523	0.50000000	02:17:23
30.523	0.90000000	02:17:23
30.460	1.50000000	02:17:03
30.523	1.50000000	02:17:01
30.460	0.70000000	02:16:05
30.460	1.00000000	02:16:03
30.460	1.20000000	02:16:01
30.534	0.60000000	02:15:57
30.534	1.20000000	02:15:57
30.523	1.20000000	02:15:03
30.523	1.40000000	02:15:01
30.455	1.30000000	02:14:05
30.455	1.50000000	02:14:03
30.455	1.20000000	02:14:01
30.520	1.00000000	02:13:26
30.520	1.20000000	02:13:26
30.458	1.00000000	02:13:09
30.469	1.30000000	02:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 7,651
Máx. 31.850	Min. 30.314
7 Dias
Variação +2.57%	Volume 44,356
Máx. 31.958	Min. 27.519
30 Dias
Variação +11.11%	Volume 202,417
Máx. 31.958	Min. 26.851