HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.866	0.20000000	14:21:13
29.866	0.20000000	14:21:13
29.866	0.20000000	14:21:13
29.866	0.20000000	14:21:13
29.865	0.20000000	14:21:13
29.865	0.20000000	14:21:13
29.777	3.30000000	14:21:08
29.716	0.10000000	14:20:22
29.750	0.10000000	14:19:22
29.732	0.10000000	14:18:32
29.681	0.10000000	14:16:05
29.647	0.50000000	14:15:15
29.645	0.10000000	14:14:52
29.688	0.10000000	14:13:57
29.688	3.30000000	14:13:07
29.826	4.40000000	14:12:30
29.826	17.30000000	14:12:30
29.826	4.10000000	14:12:29
29.712	0.10000000	14:12:00
29.822	0.30000000	14:11:05
29.777	3.30000000	14:11:05
29.736	0.50000000	14:11:05
29.688	4.30000000	14:10:18
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.50000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.688	0.20000000	14:10:15
29.631	0.10000000	14:09:22
29.584	0.10000000	14:08:02
29.599	3.30000000	14:07:07
29.510	3.30000000	14:06:30
29.511	0.50000000	14:06:30
29.532	0.50000000	14:06:28
29.627	0.10000000	14:06:13
29.606	0.10000000	14:05:23
29.606	0.10000000	14:04:12
29.676	0.10000000	14:03:12
29.591	0.10000000	14:01:41
29.614	0.10000000	14:00:41
29.635	0.10000000	13:59:41
29.586	0.10000000	13:58:51
29.588	0.10000000	13:58:01
29.588	0.10000000	13:58:01
29.599	9.90000000	13:57:30
29.510	4.30000000	13:57:21
29.510	4.30000000	13:57:18
29.510	0.50000000	13:57:16
29.510	0.20000000	13:57:16
29.510	0.20000000	13:57:16
29.510	0.20000000	13:57:16
29.510	0.20000000	13:57:16
29.463	0.30000000	13:57:15
29.422	2.10000000	13:56:58
29.422	1.30000000	13:56:58
29.409	0.50000000	13:56:58
29.354	0.10000000	13:56:19
29.334	0.20000000	13:55:29
29.334	3.20000000	13:55:00
29.347	0.50000000	13:55:00
29.356	3.00000000	13:54:42
29.356	0.50000000	13:54:42
29.422	2.30000000	13:54:40
29.422	0.50000000	13:54:40
29.422	0.50000000	13:54:40
29.486	2.60000000	13:54:40
29.445	0.70000000	13:54:40
29.422	3.30000000	13:54:38
29.423	3.00000000	13:54:38
29.422	3.30000000	13:54:35
29.510	3.30000000	13:54:33
29.510	3.30000000	13:54:31
29.599	0.20000000	13:54:29
29.599	0.50000000	13:54:29
29.599	0.50000000	13:54:29
29.599	0.50000000	13:54:29
29.599	0.50000000	13:54:29
29.599	0.50000000	13:54:29
29.577	0.60000000	13:54:29
29.599	0.40000000	13:54:27
29.599	0.40000000	13:54:27
29.599	3.30000000	13:54:27
29.688	2.40000000	13:54:26
29.688	0.20000000	13:54:19
29.688	0.50000000	13:54:19
29.688	0.20000000	13:54:19
29.745	0.10000000	13:54:11
29.777	0.10000000	13:53:21
29.777	3.20000000	13:52:31
29.718	0.50000000	13:52:00
29.719	0.10000000	13:51:57
29.676	0.10000000	13:50:46
29.777	0.10000000	13:49:56
29.777	0.50000000	13:49:56
29.777	0.50000000	13:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 11,215
Máx. 31.847	Min. 29.334
7 Dias
Variação -7.06%	Volume 110,025
Máx. 34.787	Min. 29.002
30 Dias
Variação -12.73%	Volume 467,485
Máx. 37.814	Min. 24.225