HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.455	1.50000000	09:24:13
28.455	1.40000000	09:24:11
28.455	1.30000000	09:24:09
28.406	0.90000000	09:24:07
28.498	0.90000000	09:24:05
28.412	0.60000000	09:24:03
28.501	1.10000000	09:24:01
28.515	1.60000000	09:23:13
28.517	1.40000000	09:23:11
28.518	1.40000000	09:23:07
28.518	1.00000000	09:23:05
28.518	1.20000000	09:23:03
28.518	1.30000000	09:23:01
28.518	1.60000000	09:22:17
28.518	1.30000000	09:22:15
28.518	0.90000000	09:22:11
28.518	0.90000000	09:22:09
28.518	1.00000000	09:22:07
28.518	1.50000000	09:22:05
28.518	1.30000000	09:22:01
28.518	1.30000000	09:21:19
28.518	1.00000000	09:21:17
28.518	1.40000000	09:21:13
28.518	1.00000000	09:21:11
28.518	1.20000000	09:21:05
28.518	1.40000000	09:21:03
28.518	1.10000000	09:21:01
28.518	1.50000000	09:20:15
28.518	0.90000000	09:20:13
28.500	0.90000000	09:20:11
28.500	1.00000000	09:20:09
28.500	1.10000000	09:20:07
28.500	1.30000000	09:20:05
28.500	0.90000000	09:20:03
28.500	0.90000000	09:20:01
28.420	1.30000000	09:19:19
28.420	1.30000000	09:19:13
28.420	1.00000000	09:19:11
28.500	1.20000000	09:19:07
28.420	1.40000000	09:19:05
28.420	1.20000000	09:19:03
28.500	1.10000000	09:19:01
28.420	0.80000000	09:18:23
28.420	1.60000000	09:18:21
28.500	1.00000000	09:18:17
28.500	1.10000000	09:18:15
28.420	1.60000000	09:18:13
28.420	1.40000000	09:18:11
28.420	0.80000000	09:18:09
28.500	1.00000000	09:18:07
28.420	1.30000000	09:17:25
28.500	1.40000000	09:17:19
28.500	0.90000000	09:17:17
28.420	1.30000000	09:17:15
28.500	1.30000000	09:17:07
28.420	1.20000000	09:17:05
28.420	1.30000000	09:17:03
28.420	1.20000000	09:17:01
28.500	1.30000000	09:16:19
28.420	0.90000000	09:16:17
28.420	1.20000000	09:16:15
28.500	1.10000000	09:16:11
28.420	1.50000000	09:16:09
28.500	0.90000000	09:16:07
28.500	0.90000000	09:16:05
28.420	1.10000000	09:16:03
28.500	1.40000000	09:16:01
28.508	1.00000000	09:15:27
28.508	0.90000000	09:15:23
28.508	1.20000000	09:15:21
28.508	1.30000000	09:15:17
28.508	1.00000000	09:15:13
28.508	1.20000000	09:15:09
28.508	0.80000000	09:15:07
28.431	1.50000000	09:15:05
28.517	1.30000000	09:15:03
28.518	1.00000000	09:15:01
28.526	1.50000000	09:14:19
28.526	1.50000000	09:14:17
28.526	0.90000000	09:14:15
28.526	1.20000000	09:14:13
28.526	1.40000000	09:14:11
28.526	0.90000000	09:14:09
28.526	1.20000000	09:14:07
28.526	0.90000000	09:14:05
28.526	1.50000000	09:14:03
28.526	1.20000000	09:14:01
28.526	1.00000000	09:13:29
28.526	1.50000000	09:13:21
28.526	0.80000000	09:13:19
28.526	1.30000000	09:13:17
28.526	1.00000000	09:13:15
28.526	1.50000000	09:13:13
28.526	1.00000000	09:13:11
28.464	0.80000000	09:13:07
28.526	1.30000000	09:13:05
28.526	1.30000000	09:13:03
28.526	0.90000000	09:13:01
28.526	1.60000000	09:12:21
28.526	1.50000000	09:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 15,090
Máx. 29.863	Min. 28.399
7 Dias
Variação -10.07%	Volume 79,125
Máx. 32.013	Min. 28.399
30 Dias
Variação +1.15%	Volume 324,861
Máx. 34.787	Min. 27.102