HIMS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.895	0.10000000	08:28:07
27.861	0.70000000	08:28:04
27.841	1.10000000	08:28:03
27.841	1.20000000	08:27:01
27.841	1.50000000	08:26:01
27.841	1.40000000	08:25:01
27.841	0.60000000	08:24:32
27.842	0.50000000	08:24:32
27.888	0.40000000	08:24:03
27.861	0.70000000	08:23:01
27.861	0.60000000	08:22:03
27.867	0.70000000	08:20:01
27.867	0.50000000	08:19:01
27.900	0.70000000	08:18:01
27.900	0.70000000	08:17:01
27.900	0.70000000	08:16:03
27.901	0.60000000	08:15:05
27.882	0.40000000	08:14:01
27.901	0.40000000	08:13:01
27.901	0.50000000	08:12:01
27.882	0.70000000	08:11:03
27.882	0.50000000	08:10:01
27.882	0.70000000	08:09:01
27.882	0.70000000	08:08:01
27.882	0.70000000	08:07:01
27.882	0.70000000	08:06:03
27.882	0.70000000	08:05:01
27.882	0.70000000	08:04:01
27.882	0.70000000	08:03:07
27.901	0.50000000	08:02:01
27.882	0.70000000	08:01:01
27.882	0.70000000	08:00:03
27.882	0.70000000	07:59:01
27.882	0.60000000	07:58:01
27.906	0.70000000	07:57:01
27.907	0.50000000	07:56:01
27.906	0.70000000	07:55:01
27.906	0.60000000	07:54:03
27.907	0.50000000	07:53:01
27.878	0.70000000	07:52:01
27.878	0.70000000	07:51:03
27.878	0.40000000	07:51:01
27.899	1.10000000	07:50:03
27.866	0.70000000	07:49:03
27.866	0.70000000	07:49:01
27.903	1.40000000	07:48:01
27.908	1.70000000	07:47:01
27.898	0.70000000	07:46:01
27.863	0.70000000	07:45:05
27.863	0.50000000	07:45:03
27.863	1.50000000	07:44:07
27.863	1.50000000	07:43:01
27.903	1.10000000	07:42:01
27.881	1.30000000	07:41:01
27.881	1.40000000	07:40:05
27.921	0.60000000	07:40:01
27.881	1.20000000	07:39:01
27.893	0.90000000	07:38:03
27.893	1.00000000	07:38:01
27.888	1.40000000	07:37:01
27.894	0.80000000	07:36:03
27.896	1.00000000	07:35:03
27.894	1.00000000	07:34:05
27.940	1.00000000	07:33:01
27.940	1.50000000	07:32:01
27.940	1.50000000	07:31:01
27.943	1.10000000	07:30:01
27.943	1.20000000	07:29:01
27.943	1.10000000	07:28:03
27.943	1.10000000	07:28:01
27.944	0.60000000	07:27:01
27.949	0.50000000	07:26:01
27.949	0.60000000	07:25:01
27.949	0.50000000	07:24:01
27.949	0.60000000	07:23:01
27.949	0.60000000	07:22:01
27.949	0.60000000	07:21:01
27.949	0.40000000	07:20:01
27.949	0.60000000	07:19:01
27.949	0.50000000	07:18:01
27.949	0.60000000	07:17:01
27.940	0.70000000	07:16:03
27.949	0.50000000	07:15:01
27.940	0.70000000	07:14:03
27.949	0.60000000	07:13:01
27.949	0.50000000	07:12:01
27.949	0.40000000	07:11:01
27.940	0.70000000	07:10:01
27.940	0.70000000	07:09:01
27.949	0.50000000	07:08:03
27.949	0.60000000	07:08:01
27.940	0.70000000	07:07:05
27.940	0.70000000	07:07:01
27.940	0.70000000	07:06:05
27.940	0.40000000	07:06:03
27.949	0.60000000	07:06:01
27.949	0.60000000	07:05:11
27.949	0.60000000	07:05:07
27.949	0.50000000	07:05:05
27.949	0.50000000	07:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 2,039
Máx. 28.009	Min. 27.753
7 Dias
Variação -0.09%	Volume 46,266
Máx. 30.226	Min. 26.736
30 Dias
Variação -3.92%	Volume 174,021
Máx. 31.958	Min. 26.350