HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.875	0.40000000	04:17:13
27.908	1.90000000	04:15:33
27.893	1.90000000	04:13:53
27.855	1.90000000	04:12:13
27.862	1.90000000	04:10:33
27.855	1.90000000	04:08:53
27.898	1.20000000	04:07:13
27.896	0.20000000	04:05:33
27.800	0.30000000	04:03:53
27.924	1.40000000	04:02:13
27.863	1.90000000	04:00:33
27.899	1.90000000	03:58:53
27.782	1.90000000	03:57:13
27.890	1.90000000	03:55:33
27.879	1.90000000	03:53:53
27.809	1.80000000	03:52:13
27.823	1.90000000	03:50:33
27.923	1.90000000	03:48:53
27.899	0.10000000	03:47:13
27.852	0.10000000	03:45:33
27.859	1.90000000	03:43:53
27.822	1.90000000	03:42:13
27.920	1.90000000	03:40:33
27.814	1.90000000	03:38:53
27.888	0.10000000	03:37:13
27.892	0.30000000	03:37:05
27.857	0.50000000	03:33:53
27.918	1.90000000	03:32:13
27.900	1.90000000	03:30:33
27.808	1.20000000	03:28:53
27.868	0.30000000	03:27:13
27.835	1.90000000	03:25:33
27.830	1.90000000	03:23:53
27.831	1.90000000	03:22:13
27.872	1.90000000	03:20:33
27.871	0.30000000	03:18:53
27.827	1.90000000	03:17:13
27.880	0.10000000	03:15:33
27.854	1.90000000	03:13:53
27.881	1.90000000	03:12:13
27.899	0.10000000	03:10:33
27.868	1.90000000	03:08:53
27.843	1.90000000	03:07:13
27.738	0.30000000	03:05:33
27.829	1.60000000	03:03:53
27.893	1.90000000	03:02:13
27.836	0.90000000	03:00:33
27.845	1.90000000	02:58:53
27.811	0.10000000	02:57:13
27.769	0.10000000	02:55:33
27.793	1.20000000	02:53:53
27.912	1.90000000	02:52:13
27.803	0.60000000	02:50:33
27.911	0.10000000	02:48:53
27.880	1.90000000	02:47:13
27.814	1.90000000	02:45:33
27.911	1.90000000	02:43:53
27.855	1.20000000	02:42:13
27.913	0.30000000	02:40:33
27.751	0.40000000	02:38:52
27.819	1.00000000	02:37:12
27.785	1.90000000	02:35:32
27.909	1.90000000	02:33:52
27.790	1.90000000	02:32:12
27.821	1.90000000	02:30:32
27.919	0.80000000	02:28:52
27.915	1.90000000	02:27:12
27.829	1.90000000	02:25:32
27.905	1.90000000	02:23:52
27.892	1.90000000	02:22:12
27.911	0.30000000	02:20:32
27.902	1.90000000	02:17:12
27.838	0.10000000	02:15:32
27.811	0.10000000	02:13:52
27.751	0.60000000	02:12:12
27.788	0.30000000	02:10:32
27.788	0.10000000	02:08:52
27.763	1.30000000	02:07:12
27.907	1.90000000	02:05:32
27.850	1.90000000	02:03:52
27.907	1.90000000	02:02:12
27.900	1.50000000	02:00:32
27.814	1.90000000	01:58:52
27.871	1.90000000	01:57:12
27.904	1.90000000	01:55:32
27.842	1.90000000	01:53:52
27.883	1.90000000	01:52:12
27.908	0.10000000	01:50:32
27.840	1.90000000	01:48:52
27.764	0.90000000	01:47:12
27.837	0.60000000	01:45:32
27.902	0.10000000	01:43:52
27.867	0.10000000	01:42:12
27.889	1.90000000	01:40:32
27.872	0.10000000	01:38:52
27.898	1.90000000	01:37:12
27.869	1.90000000	01:35:32
27.863	0.70000000	01:33:52
27.930	1.20000000	01:32:12
27.921	1.90000000	01:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 1,098
Máx. 27.999	Min. 27.614
7 Dias
Variação +0.00%	Volume 7,797
Máx. 30.146	Min. 26.632
30 Dias
Variação -3.76%	Volume 32,841
Máx. 31.772	Min. 26.492