HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.312	1.80000000	21:31:19
30.466	0.30000000	21:30:42
30.434	1.80000000	21:28:39
30.378	1.80000000	21:26:00
30.451	0.60000000	21:23:14
30.476	1.80000000	21:20:29
30.462	0.60000000	21:17:47
30.351	1.80000000	21:15:10
30.531	0.30000000	21:14:42
30.396	1.70000000	21:12:31
30.361	0.70000000	21:09:50
30.554	1.80000000	21:07:14
30.512	0.30000000	21:04:42
30.333	0.40000000	21:01:53
30.505	1.80000000	20:59:12
30.395	0.20000000	20:58:42
30.552	1.80000000	20:56:33
30.533	1.80000000	20:53:52
30.439	0.60000000	20:51:07
30.501	0.30000000	20:50:42
30.432	0.10000000	20:48:27
30.537	0.40000000	20:45:45
30.528	1.80000000	20:43:05
30.421	0.20000000	20:42:42
30.383	1.80000000	20:40:27
30.487	1.80000000	20:37:48
30.422	1.80000000	20:35:06
30.609	0.20000000	20:32:42
30.327	0.80000000	20:29:40
30.385	1.80000000	20:27:00
30.509	0.30000000	20:26:42
30.477	1.80000000	20:24:23
30.449	1.60000000	20:21:42
30.442	0.30000000	20:18:42
30.530	0.10000000	20:16:26
30.538	1.80000000	20:13:44
30.342	1.00000000	20:11:07
30.416	1.20000000	20:08:31
30.516	1.80000000	20:05:51
30.607	0.30000000	20:03:09
30.408	0.20000000	20:02:42
30.559	1.30000000	20:00:31
30.346	0.10000000	19:57:55
30.425	1.80000000	19:55:16
30.551	0.30000000	19:52:42
30.554	1.70000000	19:49:54
30.682	0.90000000	19:47:10
30.733	0.20000000	19:46:42
30.809	1.20000000	19:44:33
30.769	0.10000000	19:41:54
30.750	1.70000000	19:39:13
30.967	1.70000000	19:36:34
30.959	1.70000000	19:33:51
30.913	1.70000000	19:31:10
31.047	0.30000000	19:30:42
31.173	0.10000000	19:28:33
31.142	1.70000000	19:25:52
31.149	1.70000000	19:23:14
31.137	0.20000000	19:22:42
31.160	1.70000000	19:20:36
31.215	0.10000000	19:17:57
31.121	0.20000000	19:15:15
31.256	0.30000000	19:14:42
31.121	1.70000000	19:12:33
31.091	1.70000000	19:09:50
31.227	1.70000000	19:07:09
31.241	0.20000000	19:06:42
31.193	0.40000000	19:04:30
31.258	1.70000000	19:01:44
31.415	1.60000000	18:59:04
31.261	0.30000000	18:58:42
31.216	1.70000000	18:56:24
31.426	1.10000000	18:53:44
31.351	1.70000000	18:51:04
31.231	0.30000000	18:50:42
31.143	1.70000000	18:48:24
31.415	1.70000000	18:45:45
31.234	1.00000000	18:43:04
31.291	0.20000000	18:42:42
31.207	1.70000000	18:40:27
31.235	1.70000000	18:37:51
31.172	1.70000000	18:35:11
31.179	0.30000000	18:34:42
31.008	0.40000000	18:32:33
31.122	0.50000000	18:29:53
31.168	0.30000000	18:26:42
31.223	0.20000000	18:24:29
31.155	1.70000000	18:21:48
31.101	1.70000000	18:19:10
31.219	0.20000000	18:18:42
31.219	0.10000000	18:16:29
31.226	0.10000000	18:13:49
31.245	1.70000000	18:11:09
31.241	0.20000000	18:10:42
31.083	1.70000000	18:08:29
31.225	1.70000000	18:05:46
31.058	1.70000000	18:03:10
31.029	0.30000000	18:00:45
30.801	0.20000000	18:00:42
30.888	1.70000000	17:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.08%	Volume 684
Máx. 31.669	Min. 28.767
7 Dias
Variação +5.65%	Volume 5,542
Máx. 31.669	Min. 27.534
30 Dias
Variação -9.96%	Volume 21,366
Máx. 34.107	Min. 26.706