HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.581	1.80000000	14:43:36
29.573	0.10000000	14:43:33
29.626	1.80000000	14:40:59
29.703	1.80000000	14:38:18
29.668	0.40000000	14:35:39
29.608	0.10000000	14:35:33
29.719	0.60000000	14:32:58
29.587	1.80000000	14:30:25
29.721	0.20000000	14:27:44
29.741	0.10000000	14:27:33
29.633	1.80000000	14:25:03
29.925	1.80000000	14:22:22
29.583	1.80000000	14:19:44
29.735	0.10000000	14:19:33
29.672	1.60000000	14:17:03
29.672	0.30000000	14:14:27
29.622	1.80000000	14:11:47
29.579	0.10000000	14:11:33
29.554	1.20000000	14:09:10
29.498	1.80000000	14:06:29
29.735	1.80000000	14:03:48
29.645	0.10000000	14:03:33
29.637	1.80000000	14:01:09
29.490	1.80000000	13:58:30
29.270	0.60000000	13:55:48
29.272	0.10000000	13:55:33
29.790	0.30000000	13:53:06
29.612	0.10000000	13:50:27
29.431	1.80000000	13:47:44
29.596	0.10000000	13:47:33
29.790	1.80000000	13:45:02
29.774	0.60000000	13:42:25
29.964	0.20000000	13:39:45
30.026	0.10000000	13:39:33
29.862	1.80000000	13:37:04
29.860	1.80000000	13:34:27
30.095	1.80000000	13:31:47
30.182	0.10000000	13:31:33
30.682	1.70000000	13:29:11
30.677	1.60000000	13:26:34
30.482	1.70000000	13:24:01
30.807	0.10000000	13:23:33
30.649	1.70000000	13:21:19
30.700	0.10000000	13:18:37
30.649	0.40000000	13:15:59
30.708	0.10000000	13:15:33
30.704	1.00000000	13:13:21
30.624	1.70000000	13:10:47
30.673	1.70000000	13:08:13
30.756	1.70000000	13:05:36
30.623	0.10000000	13:05:33
30.714	1.50000000	13:02:56
30.639	1.70000000	13:00:16
30.560	1.70000000	12:57:37
30.641	0.10000000	12:57:33
30.666	1.70000000	12:54:58
30.638	0.20000000	12:52:21
30.701	1.70000000	12:49:41
30.764	0.10000000	12:49:33
30.691	1.70000000	12:46:57
30.681	0.10000000	12:44:18
30.655	0.10000000	12:43:33
30.669	1.60000000	12:41:33
30.682	0.10000000	12:38:51
30.615	1.70000000	12:36:11
30.637	0.10000000	12:35:33
30.596	1.70000000	12:33:27
30.735	1.80000000	12:30:45
30.606	1.70000000	12:28:02
30.723	0.10000000	12:27:33
30.629	1.10000000	12:25:24
30.783	1.70000000	12:22:49
30.692	1.30000000	12:20:09
30.599	0.10000000	12:19:33
30.702	0.30000000	12:17:27
30.701	0.40000000	12:14:49
30.768	0.30000000	12:12:10
30.766	0.10000000	12:11:33
30.802	1.30000000	12:09:30
30.617	1.70000000	12:06:50
30.814	0.10000000	12:04:14
30.841	0.10000000	12:03:33
30.697	1.70000000	12:01:32
30.622	0.10000000	11:58:48
30.717	1.70000000	11:56:05
30.698	0.10000000	11:55:33
30.663	0.30000000	11:53:23
30.571	1.70000000	11:50:44
30.584	1.70000000	11:48:01
30.584	0.10000000	11:47:33
30.664	1.70000000	11:45:18
30.748	1.70000000	11:42:42
30.784	0.50000000	11:39:59
30.533	0.10000000	11:39:33
30.719	1.70000000	11:37:18
30.697	1.70000000	11:34:38
30.771	1.70000000	11:31:56
30.598	0.10000000	11:31:33
30.547	0.30000000	11:29:17
30.781	1.70000000	11:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 684
Máx. 31.690	Min. 29.270
7 Dias
Variação -8.24%	Volume 5,140
Máx. 33.596	Min. 29.065
30 Dias
Variação -13.79%	Volume 17,203
Máx. 37.477	Min. 24.439