HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.646	1.70000000	22:43:03
30.822	1.20000000	22:41:23
30.736	0.70000000	22:39:43
30.706	0.30000000	22:38:03
30.678	1.70000000	22:36:23
30.822	0.10000000	22:34:43
30.722	0.80000000	22:33:03
30.822	1.70000000	22:31:23
30.643	1.70000000	22:29:43
30.566	0.20000000	22:28:03
30.730	1.70000000	22:26:23
30.715	1.70000000	22:24:43
30.822	0.80000000	22:23:03
30.646	1.70000000	22:21:23
30.726	1.70000000	22:19:43
30.726	0.10000000	22:18:03
30.699	1.70000000	22:16:23
30.704	0.50000000	22:14:43
30.592	1.70000000	22:13:03
30.827	1.70000000	22:11:23
30.597	1.70000000	22:09:43
30.695	1.70000000	22:08:03
30.737	1.70000000	22:06:23
30.747	1.70000000	22:04:43
30.535	1.70000000	22:03:03
30.627	1.70000000	22:01:23
30.656	1.30000000	21:59:43
30.670	0.10000000	21:58:03
30.634	0.20000000	21:56:23
30.611	1.70000000	21:54:43
30.731	1.70000000	21:53:03
30.677	1.50000000	21:51:23
30.727	1.70000000	21:49:43
30.726	1.70000000	21:48:03
30.653	1.70000000	21:46:23
30.774	1.50000000	21:44:43
30.601	1.70000000	21:43:03
30.774	1.70000000	21:41:23
30.773	1.70000000	21:39:43
30.639	1.70000000	21:38:03
30.627	1.70000000	21:36:23
30.696	1.70000000	21:34:43
30.518	0.20000000	21:33:03
30.717	1.70000000	21:31:23
30.536	0.30000000	21:29:43
30.528	1.70000000	21:28:03
30.493	1.70000000	21:26:23
30.693	0.10000000	21:24:43
30.697	1.70000000	21:23:03
30.611	1.70000000	21:21:23
30.729	0.10000000	21:19:43
30.664	0.50000000	21:18:03
30.689	1.70000000	21:16:23
30.867	1.70000000	21:14:43
30.747	0.40000000	21:13:03
30.698	0.40000000	21:11:23
30.708	1.70000000	21:09:43
30.741	1.70000000	21:08:02
30.736	0.30000000	21:06:22
30.836	1.10000000	21:04:42
30.746	0.60000000	21:03:02
30.809	0.70000000	21:01:22
30.866	0.10000000	20:59:42
30.856	1.70000000	20:58:02
30.810	0.80000000	20:56:22
30.698	0.10000000	20:54:42
30.640	1.70000000	20:53:02
30.680	1.70000000	20:51:22
30.598	1.70000000	20:49:42
30.594	1.70000000	20:48:02
30.652	1.70000000	20:46:22
30.669	1.70000000	20:44:42
30.786	0.10000000	20:43:02
30.679	1.70000000	20:41:22
30.609	1.70000000	20:39:42
30.602	1.00000000	20:38:02
30.693	0.80000000	20:36:22
30.781	0.90000000	20:34:42
30.735	1.30000000	20:33:02
30.745	1.70000000	20:31:22
30.585	0.40000000	20:29:42
30.761	0.40000000	20:28:02
30.658	1.70000000	20:26:22
30.784	1.70000000	20:24:42
30.681	0.80000000	20:23:02
30.725	1.70000000	20:21:22
30.725	0.30000000	20:19:42
30.783	1.70000000	20:18:02
30.631	1.70000000	20:16:22
30.718	1.70000000	20:14:42
30.789	0.20000000	20:13:32
30.688	1.70000000	20:11:21
30.534	1.70000000	20:09:41
30.702	1.70000000	20:08:01
30.605	0.60000000	20:06:21
30.691	0.70000000	20:04:41
30.636	0.10000000	20:03:01
30.807	1.70000000	20:01:21
30.821	1.70000000	19:59:41
30.680	1.10000000	19:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 1,048
Máx. 31.772	Min. 30.318
7 Dias
Variação +5.54%	Volume 8,338
Máx. 31.772	Min. 27.466
30 Dias
Variação +11.66%	Volume 28,038
Máx. 31.772	Min. 26.706