HIMS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.85	5.30000000	06:17:28
27.85	5.30000000	06:16:07
27.89	0.90000000	06:15:11
27.87	0.10000000	06:03:42
27.84	5.10000000	05:58:42
27.88	0.10000000	05:51:40
27.87	0.40000000	05:51:40
27.83	0.90000000	03:56:01
27.81	4.30000000	03:42:05
27.84	3.50000000	03:40:39
27.83	0.90000000	03:40:39
27.83	3.00000000	03:36:07
27.82	5.10000000	03:36:02
27.82	4.20000000	03:32:50
27.81	3.30000000	03:32:50
27.81	0.60000000	03:32:50
27.82	0.40000000	03:08:28
27.82	0.40000000	03:08:23
27.82	0.40000000	03:07:38
27.82	0.40000000	03:07:32
27.81	0.40000000	03:06:22
27.81	0.40000000	03:06:19
27.81	0.40000000	03:05:56
27.82	0.40000000	03:05:45
27.82	0.40000000	03:04:29
27.78	0.40000000	03:04:22
27.81	0.40000000	03:04:22
27.81	0.40000000	03:03:51
27.78	0.40000000	03:03:51
27.78	0.40000000	03:03:51
27.78	1.30000000	03:02:58
27.78	7.00000000	03:02:57
27.79	3.00000000	03:02:57
27.79	5.80000000	03:02:55
27.79	3.00000000	03:02:55
27.79	7.50000000	03:02:54
27.81	1.00000000	03:02:54
27.81	8.10000000	03:02:54
27.80	3.00000000	03:02:54
27.78	3.00000000	03:02:54
27.79	3.00000000	03:02:53
27.80	7.30000000	03:02:52
27.83	2.20000000	03:02:50
27.81	0.90000000	03:02:43
27.81	4.40000000	03:02:43
27.82	3.00000000	03:02:43
27.85	6.40000000	03:02:43
27.82	3.00000000	03:02:42
27.84	1.70000000	03:02:42
27.83	12.20000000	03:02:41
27.83	3.00000000	03:02:40
27.83	4.10000000	03:02:40
27.82	11.30000000	03:02:39
27.82	0.20000000	02:55:54
27.82	2.40000000	02:54:29
27.81	1.60000000	02:54:29
27.79	0.20000000	02:53:00
27.80	1.00000000	02:26:46
27.80	2.00000000	02:26:45
27.80	0.70000000	02:26:43
27.80	0.20000000	02:26:23
27.81	1.50000000	02:26:23
27.81	0.10000000	02:26:23
27.83	4.30000000	02:24:29
27.82	12.20000000	02:24:29
27.83	5.00000000	02:24:24
27.83	10.10000000	02:24:24
27.82	9.20000000	02:24:24
27.85	3.40000000	02:23:21
27.84	4.00000000	02:23:21
27.84	0.10000000	02:11:02
27.84	0.40000000	01:45:44
27.84	9.20000000	01:45:44
27.83	5.20000000	01:45:39
27.83	0.60000000	01:45:34
27.83	4.60000000	01:45:34
27.83	2.90000000	01:45:34
27.81	0.10000000	01:45:07
27.82	0.10000000	01:41:01
27.80	3.20000000	01:39:35
27.80	4.10000000	01:39:35
27.80	4.10000000	01:39:35
27.80	6.00000000	01:39:35
27.82	3.70000000	01:39:34
27.78	2.90000000	01:31:46
27.78	0.10000000	00:34:43
27.78	0.10000000	00:34:22
27.78	0.10000000	00:30:08
27.79	0.10000000	00:02:00
27.75	0.10000000	00:00:10
27.78	0.10000000	00:00:08
27.75	0.10000000	23:59:55
27.78	0.10000000	23:59:00
27.78	1.10000000	23:58:01
27.77	9.20000000	23:58:01
27.74	1.50000000	21:18:01
27.76	0.30000000	21:18:01
27.78	0.40000000	21:12:39
27.78	0.50000000	21:12:39
27.78	3.50000000	21:12:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 470
Máx. 27.89	Min. 27.74
7 Dias
Variação +0.32%	Volume 51,640
Máx. 30.16	Min. 26.72
30 Dias
Variação -5.14%	Volume 239,325
Máx. 31.80	Min. 26.38