HIMS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.52	0.40000000	20:29:55
28.51	1.00000000	20:21:14
28.51	5.50000000	20:21:14
28.51	3.30000000	20:21:14
28.48	3.70000000	20:21:03
28.49	3.70000000	20:21:03
28.48	3.70000000	20:21:03
28.49	0.60000000	20:21:03
28.49	2.00000000	20:21:02
28.49	0.30000000	20:21:02
28.49	0.80000000	20:21:02
28.50	3.60000000	20:21:02
28.51	0.20000000	20:20:13
28.51	0.10000000	20:02:32
28.50	6.50000000	20:02:32
28.50	11.60000000	20:02:32
28.45	2.00000000	20:00:09
28.45	0.70000000	20:00:07
28.43	8.10000000	20:00:07
28.43	3.30000000	20:00:07
28.45	3.50000000	20:00:07
28.44	1.60000000	20:00:07
28.44	6.80000000	20:00:07
28.45	17.40000000	20:00:07
28.46	1.20000000	20:00:07
28.50	1.60000000	20:00:00
28.46	3.70000000	19:58:59
28.43	10.00000000	19:57:22
28.43	11.90000000	19:57:17
28.45	1.40000000	19:57:16
28.48	0.10000000	19:57:16
28.43	8.70000000	19:57:06
28.45	0.30000000	19:57:05
28.47	10.00000000	19:56:57
28.47	0.60000000	19:56:22
28.49	0.80000000	19:56:05
28.49	5.10000000	19:55:42
28.49	3.60000000	19:55:37
28.49	11.40000000	19:55:37
28.50	3.60000000	19:55:35
28.50	4.80000000	19:55:28
28.50	5.10000000	19:55:28
28.50	1.70000000	19:55:28
28.50	4.50000000	19:55:19
28.50	1.50000000	19:55:19
28.51	1.40000000	19:55:16
28.52	10.00000000	19:55:15
28.55	1.00000000	19:55:09
28.51	3.40000000	19:55:00
28.51	0.70000000	19:54:08
28.50	10.00000000	19:53:46
28.50	0.20000000	19:53:41
28.51	10.00000000	19:53:40
28.51	10.00000000	19:53:09
28.51	0.10000000	19:53:01
28.54	10.00000000	19:52:54
28.54	3.40000000	19:52:51
28.54	6.60000000	19:52:51
28.56	9.30000000	19:52:20
28.56	0.70000000	19:51:50
28.56	10.50000000	19:51:24
28.59	0.40000000	19:51:05
28.57	5.20000000	19:51:00
28.57	4.60000000	19:51:00
28.57	4.60000000	19:51:00
28.57	10.00000000	19:50:53
28.57	10.00000000	19:50:52
28.57	10.00000000	19:50:52
28.57	10.00000000	19:50:52
28.57	8.00000000	19:50:52
28.57	2.00000000	19:50:52
28.57	6.00000000	19:50:52
28.57	4.00000000	19:50:52
28.56	10.00000000	19:50:51
28.56	4.70000000	19:49:50
28.56	3.30000000	19:49:50
28.55	2.00000000	19:49:50
28.55	10.00000000	19:49:50
28.56	10.00000000	19:49:46
28.56	10.00000000	19:49:46
28.56	10.00000000	19:49:46
28.58	6.70000000	19:49:38
28.58	3.30000000	19:49:38
28.58	10.00000000	19:49:37
28.58	6.70000000	19:49:37
28.58	3.30000000	19:49:37
28.58	10.00000000	19:49:28
28.58	10.00000000	19:49:28
28.58	10.00000000	19:49:28
28.58	8.00000000	19:49:23
28.58	2.00000000	19:49:23
28.57	10.00000000	19:48:55
28.57	0.70000000	19:45:18
28.55	0.20000000	19:45:13
28.52	0.80000000	19:45:12
28.51	0.10000000	19:45:04
28.50	0.20000000	19:44:35
28.49	0.40000000	19:44:35
28.45	0.40000000	19:44:01
28.48	0.10000000	19:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 3,756
Máx. 29.88	Min. 28.43
7 Dias
Variação -8.59%	Volume 20,881
Máx. 32.50	Min. 28.43
30 Dias
Variação +2.44%	Volume 269,785
Máx. 34.58	Min. 27.16