HIMS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.08	0.50000000	03:46:25
31.08	0.10000000	03:46:02
31.08	2.70000000	03:46:02
31.09	0.30000000	03:33:29
31.09	2.00000000	03:33:29
31.08	0.20000000	03:33:29
31.08	0.50000000	03:30:47
31.08	0.50000000	03:30:43
31.08	0.20000000	03:30:41
31.06	0.60000000	03:30:33
31.07	0.90000000	03:30:33
31.08	4.70000000	03:26:00
31.09	6.70000000	03:26:00
31.09	0.40000000	03:26:00
31.09	0.30000000	03:25:27
31.09	0.50000000	03:25:27
31.07	3.60000000	03:23:13
31.08	2.30000000	03:21:33
31.07	1.70000000	03:19:38
31.08	5.30000000	03:19:38
31.08	17.20000000	03:09:00
31.08	1.10000000	03:09:00
31.09	1.10000000	03:06:00
31.08	12.30000000	03:04:15
31.09	6.80000000	03:01:51
31.08	3.90000000	03:01:43
31.09	3.50000000	03:01:43
31.09	3.70000000	03:01:39
31.09	5.40000000	03:00:30
31.10	2.10000000	02:42:55
31.09	2.00000000	02:39:32
31.09	0.10000000	02:39:32
31.12	2.00000000	02:35:43
31.13	3.40000000	02:35:43
31.13	1.10000000	02:35:43
31.13	2.10000000	02:35:43
31.13	1.00000000	02:28:38
31.13	1.10000000	02:23:01
31.14	0.30000000	02:21:01
31.14	0.40000000	02:21:00
31.13	0.40000000	02:19:55
31.14	3.80000000	02:18:53
31.12	2.20000000	02:18:33
31.12	0.80000000	02:17:54
31.13	5.90000000	02:17:54
31.12	2.10000000	02:16:01
31.10	3.20000000	02:15:08
31.07	2.10000000	02:13:52
31.07	0.40000000	02:06:38
31.07	0.70000000	02:04:10
31.07	0.20000000	02:04:00
31.09	0.60000000	02:02:23
31.09	1.80000000	01:59:15
31.10	7.70000000	01:58:41
31.08	6.70000000	01:54:34
31.11	0.60000000	01:52:48
31.12	1.00000000	01:50:11
31.08	39.10000000	01:50:11
31.08	4.20000000	01:50:11
31.09	7.50000000	01:50:11
31.10	0.90000000	01:50:11
31.11	2.10000000	01:50:11
31.11	0.60000000	01:50:00
31.11	0.30000000	01:49:00
31.09	0.60000000	01:48:17
31.07	0.60000000	01:46:00
31.09	0.10000000	01:44:42
31.09	0.10000000	01:44:42
31.11	1.40000000	01:40:23
31.10	2.30000000	01:39:19
31.10	3.60000000	01:39:03
31.11	1.10000000	01:36:48
31.10	2.40000000	01:36:11
31.10	1.20000000	01:36:11
31.10	0.10000000	01:36:11
31.08	0.50000000	01:35:36
31.08	9.40000000	01:35:36
31.09	11.70000000	01:35:36
31.10	1.60000000	01:35:36
31.10	0.60000000	01:34:00
31.10	0.30000000	01:33:56
31.07	2.30000000	01:33:12
31.06	0.10000000	01:33:12
31.06	1.20000000	01:33:12
31.05	0.40000000	01:33:00
31.06	0.90000000	01:32:00
31.08	3.20000000	01:31:27
31.09	2.00000000	01:31:27
31.09	0.90000000	01:31:17
31.08	0.20000000	01:31:07
31.08	1.80000000	01:28:14
31.06	2.20000000	01:28:14
31.05	85.30000000	01:28:14
31.05	8.70000000	01:28:14
31.07	9.10000000	01:28:14
31.08	4.00000000	01:27:34
31.05	0.20000000	01:27:00
31.06	0.90000000	01:27:00
31.06	1.00000000	01:26:00
31.08	0.30000000	01:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 7,208
Máx. 31.55	Min. 30.68
7 Dias
Variação +6.40%	Volume 52,175
Máx. 31.55	Min. 27.52
30 Dias
Variação +13.22%	Volume 152,328
Máx. 31.80	Min. 26.86