HIMSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.68	0.68000000	11:17:43
28.69	0.51000000	11:13:18
28.69	0.68000000	11:10:44
28.70	0.46000000	11:08:06
28.71	0.46000000	11:08:01
28.74	0.68000000	11:08:00
28.76	0.38000000	11:06:40
28.76	1.30000000	11:04:16
28.75	0.34000000	11:01:29
28.74	0.46000000	11:01:29
28.74	2.63000000	11:00:38
28.77	0.68000000	11:00:12
28.79	0.68000000	10:58:48
28.80	0.48000000	10:42:36
28.80	0.54000000	10:40:33
28.81	0.36000000	10:40:12
28.82	0.39000000	10:33:52
28.82	0.35000000	10:31:42
28.79	0.36000000	10:18:06
28.79	0.68000000	10:16:33
28.82	1.07000000	10:10:07
28.82	2.46000000	10:09:29
28.82	1.03000000	10:07:16
28.82	0.63000000	10:06:37
28.81	3.43000000	10:05:47
28.81	3.53000000	10:04:31
28.81	0.42000000	10:04:25
28.81	2.71000000	10:03:10
28.81	3.85000000	10:03:08
28.80	0.59000000	10:03:08
28.80	2.11000000	10:03:06
28.79	3.41000000	10:03:06
28.79	0.68000000	10:02:09
28.81	4.13000000	10:01:38
28.81	8.13000000	10:01:36
28.81	8.35000000	10:01:34
28.81	0.21000000	09:58:20
28.81	1.82000000	09:57:12
28.81	1.25000000	09:57:00
28.81	1.22000000	09:53:36
28.80	1.67000000	09:52:42
28.77	2.46000000	09:49:19
28.78	4.67000000	09:49:19
28.80	0.34000000	09:49:19
28.81	7.85000000	09:47:33
28.82	0.58000000	09:47:33
28.84	0.57000000	09:47:22
28.82	0.44000000	09:44:49
28.84	1.29000000	09:44:13
28.84	0.68000000	09:40:00
28.84	1.73000000	09:39:26
28.86	2.30000000	09:33:18
28.85	0.40000000	09:33:18
28.83	0.46000000	09:32:11
28.84	1.79000000	09:31:18
28.84	0.55000000	09:30:48
28.84	0.11000000	09:29:30
28.84	1.03000000	09:29:01
28.85	1.03000000	09:27:13
28.83	0.45000000	09:16:42
28.81	0.35000000	09:13:25
28.81	0.49000000	09:10:55
28.81	0.05000000	09:06:26
28.81	1.68000000	09:06:26
28.82	0.84000000	09:06:26
28.83	0.01000000	09:06:26
28.83	2.69000000	09:06:26
28.85	0.35000000	09:03:18
28.85	2.04000000	09:02:35
28.85	1.08000000	08:47:58
28.85	0.84000000	08:34:29
28.86	1.35000000	08:34:20
28.83	0.80000000	08:34:20
28.83	0.54000000	08:32:03
28.84	0.68000000	08:31:20
28.86	0.99000000	08:26:48
28.84	0.68000000	08:14:49
28.86	0.46000000	08:13:58
28.85	0.27000000	08:09:21
28.85	0.41000000	08:09:21
28.85	0.84000000	08:09:21
28.87	0.49000000	08:03:57
28.87	0.73000000	08:03:30
28.84	0.67000000	08:03:18
28.84	1.06000000	08:02:19
28.83	0.46000000	08:01:18
28.83	4.66000000	08:01:00
28.86	1.38000000	08:00:21
28.86	0.20000000	08:00:21
28.85	3.96000000	08:00:21
28.84	0.46000000	08:00:21
28.80	3.40000000	08:00:01
28.81	0.78000000	08:00:01
28.81	1.39000000	08:00:01
28.83	2.20000000	08:00:00
28.84	2.17000000	07:57:18
28.84	2.98000000	07:57:16
28.84	0.40000000	07:53:52
28.84	0.93000000	07:52:26
28.84	0.33000000	07:49:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 2,387
Máx. 29.74	Min. 28.35
7 Dias
Variação -5.84%	Volume 18,664
Máx. 30.87	Min. 27.39
30 Dias
Variação +1.85%	Volume 76,281
Máx. 31.73	Min. 26.66