HIMSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.43	0.35000000	13:59:47
28.40	7.18000000	13:58:58
28.27	1.81000000	13:58:17
28.28	1.36000000	13:56:48
28.34	0.47000000	13:54:38
28.34	1.80000000	13:54:13
28.34	2.04000000	13:54:13
28.33	3.97000000	13:53:46
28.27	5.38000000	13:53:27
28.26	5.38000000	13:53:27
28.25	1.79000000	13:53:27
28.23	1.79000000	13:53:20
28.19	0.39000000	13:52:36
28.17	0.71000000	13:52:33
28.17	0.71000000	13:52:33
28.18	7.18000000	13:51:10
28.17	1.78000000	13:51:10
28.15	0.71000000	13:50:57
28.15	0.71000000	13:50:57
28.15	24.18000000	13:50:57
28.16	10.75000000	13:50:18
28.12	2.25000000	13:50:09
28.15	1.80000000	13:49:50
28.14	6.02000000	13:49:45
28.15	0.36000000	13:49:35
28.14	0.35000000	13:49:35
28.11	0.51000000	13:49:30
28.06	2.13000000	13:49:25
28.05	0.39000000	13:49:25
28.05	0.88000000	13:49:25
28.00	1.79000000	13:49:25
27.98	4.10000000	13:49:25
27.96	3.59000000	13:49:24
27.89	2.30000000	13:47:19
27.90	0.90000000	13:47:16
27.86	0.84000000	13:46:52
27.87	0.50000000	13:46:44
27.82	0.41000000	13:45:44
27.80	1.34000000	13:44:48
27.83	1.79000000	13:42:46
27.86	0.35000000	13:42:41
27.87	3.55000000	13:42:41
27.90	0.39000000	13:42:35
27.91	1.79000000	13:42:34
27.99	1.79000000	13:42:16
28.01	1.34000000	13:42:11
27.94	5.38000000	13:40:57
27.99	2.23000000	13:40:19
28.04	1.72000000	13:39:41
28.04	1.86000000	13:39:41
28.07	1.79000000	13:39:41
28.07	7.23000000	13:39:40
28.06	4.45000000	13:39:27
28.07	2.68000000	13:39:27
28.08	0.71000000	13:39:23
28.08	5.65000000	13:39:23
28.00	8.93000000	13:36:32
28.05	3.58000000	13:36:20
28.06	6.73000000	13:36:20
28.08	12.01000000	13:36:20
28.11	1.06000000	13:36:06
27.96	0.51000000	13:35:36
27.92	2.22000000	13:35:21
27.95	5.86000000	13:35:15
27.97	1.32000000	13:35:15
27.98	0.56000000	13:34:45
27.97	0.51000000	13:34:45
27.93	1.31000000	13:34:45
27.95	0.18000000	13:34:44
27.95	0.51000000	13:34:44
27.92	1.33000000	13:34:44
27.95	1.31000000	13:34:44
27.98	3.56000000	13:34:44
28.04	17.99000000	13:34:44
28.10	20.14000000	13:34:35
28.09	2.27000000	13:34:35
28.07	0.50000000	13:34:14
28.08	0.51000000	13:34:13
28.08	6.04000000	13:34:13
28.05	2.10000000	13:34:05
28.09	1.06000000	13:34:01
28.11	8.85000000	13:33:46
28.14	2.96000000	13:33:43
28.17	3.79000000	13:33:42
28.17	10.20000000	13:33:42
28.18	1.71000000	13:33:42
28.19	8.80000000	13:33:42
28.19	0.38000000	13:33:23
28.20	17.00000000	13:33:23
28.30	8.77000000	13:32:51
28.27	1.69000000	13:32:34
28.27	1.65000000	13:32:13
28.32	0.53000000	13:31:10
28.32	0.70000000	13:31:10
28.33	0.53000000	13:31:10
28.33	0.38000000	13:31:07
28.31	1.17000000	13:31:06
28.31	0.88000000	13:31:05
28.24	2.17000000	13:30:55
28.24	0.71000000	13:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 2,235
Máx. 28.74	Min. 27.60
7 Dias
Variação -6.94%	Volume 11,900
Máx. 30.59	Min. 26.39
30 Dias
Variação +1.57%	Volume 59,088
Máx. 31.73	Min. 26.39