HIMSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.21	0.45000000	15:37:01
24.25	4.13000000	15:37:01
24.34	0.44000000	15:36:46
24.40	0.51000000	15:36:08
24.40	2.67000000	15:36:06
24.46	0.44000000	15:35:34
24.54	1.98000000	15:35:01
24.66	6.64000000	15:33:42
24.61	1.48000000	15:33:17
24.59	9.12000000	15:33:07
24.59	0.54000000	15:33:04
24.60	1.52000000	15:32:55
24.60	0.36000000	15:32:55
24.60	2.91000000	15:32:54
24.61	1.74000000	15:32:54
24.61	2.92000000	15:32:54
24.61	8.64000000	15:32:54
24.61	11.11000000	15:32:54
24.63	0.20000000	15:32:24
24.65	0.32000000	15:32:01
24.64	0.59000000	15:31:37
24.64	1.68000000	15:31:25
24.57	8.14000000	15:31:01
24.58	0.44000000	15:30:56
24.50	1.68000000	15:30:54
24.53	8.21000000	15:30:11
24.51	8.21000000	15:30:11
24.46	0.44000000	15:29:54
24.43	8.18000000	15:29:04
24.33	0.33000000	15:26:32
24.26	0.48000000	15:23:07
24.34	0.44000000	15:22:42
24.49	8.25000000	15:21:36
24.55	1.22000000	15:20:54
24.54	0.45000000	15:20:50
24.46	0.44000000	15:20:33
24.38	0.46000000	15:20:02
24.36	7.51000000	15:19:52
24.41	0.94000000	15:18:48
24.40	1.41000000	15:18:48
24.34	1.44000000	15:18:32
24.40	0.42000000	15:17:42
24.42	0.23000000	15:17:25
24.39	0.44000000	15:17:16
24.37	7.23000000	15:17:13
24.37	0.86000000	15:17:11
24.32	0.79000000	15:16:49
24.34	0.45000000	15:16:07
24.32	0.91000000	15:16:05
24.32	6.05000000	15:15:54
24.21	0.45000000	15:14:21
24.28	6.98000000	15:14:17
24.31	7.54000000	15:13:16
24.29	0.52000000	15:12:11
24.30	0.45000000	15:12:08
24.30	0.46000000	15:12:05
24.37	7.69000000	15:11:11
24.30	6.86000000	15:09:53
24.34	0.45000000	15:09:34
24.21	0.45000000	15:09:16
24.17	1.04000000	15:09:06
24.07	0.60000000	15:08:21
24.04	1.34000000	15:07:46
24.12	6.43000000	15:07:45
24.08	6.43000000	15:07:45
24.09	0.45000000	15:07:42
24.12	6.33000000	15:07:36
24.21	0.45000000	15:07:20
24.09	0.45000000	15:06:53
24.05	0.20000000	15:06:38
23.98	7.22000000	15:06:11
24.02	1.84000000	15:06:09
24.02	0.17000000	15:06:08
24.01	1.91000000	15:06:08
23.99	1.91000000	15:06:08
24.00	1.41000000	15:06:08
23.99	1.91000000	15:06:08
23.97	0.45000000	15:06:08
24.09	0.45000000	15:06:07
24.21	0.45000000	15:05:57
24.23	0.18000000	15:05:52
24.23	1.98000000	15:05:52
24.25	4.18000000	15:05:52
24.29	1.42000000	15:05:43
24.30	1.88000000	15:05:43
24.34	0.44000000	15:05:40
24.43	1.15000000	15:05:32
24.39	3.77000000	15:04:01
24.44	0.43000000	15:03:12
24.45	2.51000000	15:03:12
24.47	4.08000000	15:02:41
24.47	0.03000000	15:02:41
24.46	0.44000000	15:02:41
24.35	0.23000000	15:02:18
24.37	5.02000000	15:02:12
24.37	0.62000000	15:01:57
24.36	0.06000000	15:01:55
24.35	1.86000000	15:01:55
24.35	2.37000000	15:01:19
24.36	2.49000000	15:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 3,648
Máx. 26.26	Min. 23.97
7 Dias
Variação -13.23%	Volume 18,643
Máx. 28.59	Min. 22.96
30 Dias
Variação -21.70%	Volume 72,460
Máx. 31.69	Min. 22.96