HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.88400	2.07000000	02:21:59
31.91400	2.07000000	02:20:01
32.45400	0.23000000	01:54:00
32.35400	6.44000000	01:33:59
32.52600	1.35000000	00:39:59
32.56400	1.24000000	21:25:24
32.85400	0.08000000	20:16:28
32.74400	61.07000000	20:01:40
32.73200	6.51000000	19:56:27
32.52700	0.32000000	19:55:53
32.12200	1.56000000	19:43:03
31.84000	0.39000000	19:40:38
30.70100	1.51000000	17:32:55
30.60200	1.46000000	13:58:56
30.50000	3.93000000	13:54:25
30.75200	1.63000000	13:53:24
31.90000	3.13000000	13:40:13
33.02500	0.33000000	08:00:28
33.04400	0.08000000	00:27:38
32.90300	1.45000000	21:48:24
32.76300	9.12000000	21:28:23
33.14400	0.43000000	20:47:34
33.06300	0.32000000	20:21:44
32.78200	13.00000000	20:01:43
33.75100	16.01000000	15:24:31
32.35800	0.49000000	14:24:14
32.04100	16.73000000	14:04:13
32.76600	61.03000000	13:32:30
32.81600	0.40000000	13:20:15
32.88300	2.05000000	13:19:18
33.19300	1.24000000	12:11:50
33.13300	0.79000000	09:50:45
33.14100	1.33000000	09:43:39
33.16700	0.69000000	09:08:00
33.23400	60.17000000	09:00:07
33.12300	1.36000000	07:20:25
33.18900	0.45000000	01:58:19
33.19000	0.42000000	01:00:05
33.04200	0.75000000	00:04:44
33.06100	0.65000000	23:05:19
33.28900	16.29000000	19:44:42
32.88200	5.64000000	18:56:30
33.68200	8.78000000	18:10:08
34.21500	6.20000000	17:04:55
33.89200	59.01000000	16:42:27
34.40300	3.66000000	13:44:50
34.48300	19.18000000	13:43:00
33.77300	115.79000000	13:40:51
33.37300	2.16000000	13:37:16
33.34300	4.46000000	13:36:33
33.39300	4.46000000	13:36:22
33.45300	2.90000000	13:36:09
33.28300	5.85000000	13:35:23
33.23300	8.96000000	13:35:19
33.23300	8.64000000	13:35:18
33.39000	0.32000000	13:35:17
33.20500	0.34000000	13:34:09
33.50500	59.69000000	13:31:26
32.51400	16.57000000	13:28:45
32.14800	18.37000000	13:27:41
32.14800	15.17000000	13:27:40
32.17900	16.70000000	13:10:37
32.14800	32.55000000	11:05:06
31.81000	16.87000000	10:48:32
31.79400	7.84000000	10:48:31
31.79900	7.84000000	10:48:31
32.14500	0.22000000	07:39:11
32.12000	0.22000000	06:59:36
31.91900	0.45000000	06:48:43
31.77800	7.59000000	05:54:39
31.77900	7.59000000	05:54:38
31.83500	57.79000000	05:47:14
32.80700	23.09000000	04:08:27
32.80800	14.86000000	04:08:27
32.80800	7.59000000	04:08:26
32.80700	27.43000000	04:08:26
32.50800	1.89000000	03:43:46
33.05600	0.85000000	02:14:45
33.21100	0.88000000	02:02:00
33.34100	7.46000000	21:24:18
33.34200	7.46000000	21:22:31
33.34300	7.46000000	21:22:30
33.48100	16.05000000	19:19:40
33.47000	16.03000000	19:13:26
33.57300	31.74000000	18:50:38
33.62400	16.05000000	18:39:02
33.59800	16.07000000	17:53:32
33.53800	16.10000000	17:46:14
33.41800	7.46000000	17:40:56
33.41800	14.92000000	17:40:55
33.49300	31.97000000	17:32:15
33.90300	11.26000000	16:49:02
33.79600	15.86000000	16:33:41
33.97800	15.85000000	16:07:40
33.86800	15.87000000	15:38:53
33.95700	15.89000000	15:37:31
34.00600	0.21000000	15:27:56
33.77700	0.21000000	15:20:25
33.83000	0.21000000	15:19:56
33.78900	0.21000000	15:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 95
Máx. 33.02500	Min. 30.50000
7 Dias
Variação -9.43%	Volume 10,320
Máx. 37.09800	Min. 30.50000
30 Dias
Variação +16.17%	Volume 18,451
Máx. 37.09800	Min. 24.21700