HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.17000	79.01000000	19:55:00
37.35000	0.33000000	19:04:05
37.28000	0.33000000	19:04:05
36.74000	79.86000000	17:05:31
36.77000	298.97000000	17:00:03
34.71000	4.33000000	19:49:36
34.86000	4.31000000	14:34:14
34.79000	0.75000000	13:41:43
34.61000	3.98000000	13:30:01
34.23000	5.79000000	12:30:03
34.52000	4.35000000	16:18:49
34.90000	2.87000000	15:26:18
34.83000	3.96000000	15:25:38
34.07000	20.78000000	10:55:39
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:37
34.07000	58.70000000	10:55:36
34.07000	58.70000000	10:55:35
34.07000	58.70000000	10:55:35
34.07000	58.70000000	10:55:33
34.05000	58.73000000	10:55:18
34.05000	58.73000000	10:55:17
34.05000	4.24000000	10:55:16
34.05000	58.73000000	10:55:16
34.05000	62.97000000	10:55:15
34.05000	4.24000000	10:55:14
34.05000	58.73000000	10:55:14
34.05000	4.24000000	10:55:13
34.05000	58.73000000	10:55:13
34.05000	62.34000000	10:55:12
33.90000	1.88000000	08:46:53
33.96000	0.58000000	17:55:03
33.93000	22.86000000	11:07:32
33.93000	10.97000000	11:07:31
33.93000	58.94000000	11:07:31
33.93000	8.97000000	11:07:30
33.93000	58.94000000	11:07:30
33.93000	8.97000000	11:07:29
33.93000	58.94000000	11:07:29
33.93000	8.97000000	11:07:29
33.93000	58.94000000	11:07:28
33.93000	8.97000000	11:07:27
33.93000	58.94000000	11:07:27
33.93000	8.97000000	11:07:26
33.93000	58.94000000	11:07:25
33.93000	58.94000000	11:07:25
33.98000	58.85000000	11:07:00
33.98000	14.39000000	11:06:59
33.98000	58.85000000	11:06:58
33.98000	16.23000000	11:06:58
33.98000	58.85000000	11:06:57
33.98000	16.23000000	11:06:56
33.98000	58.85000000	11:06:56
33.98000	16.23000000	11:06:55
33.98000	58.85000000	11:06:55
33.98000	16.23000000	11:06:54
33.98000	58.85000000	11:06:54
33.98000	58.85000000	11:06:53
34.30000	14.25000000	17:54:25
34.20000	4.39000000	16:40:02
34.08000	4.41000000	16:30:40
33.98000	14.40000000	16:18:47
33.94000	14.48000000	14:50:23
33.81000	0.73000000	14:47:42
33.84000	14.50000000	14:30:35
33.88000	14.50000000	14:28:33
33.76000	14.52000000	14:20:00
34.07000	14.41000000	14:03:49
34.49000	85.40000000	13:49:45
35.59000	4.22000000	12:13:57
35.44000	14.10000000	11:49:45
35.58000	14.10000000	11:49:44
35.44000	13.90000000	11:49:39
35.58000	13.90000000	11:49:38
35.44000	13.51000000	11:49:18
35.58000	13.51000000	11:49:17
35.44000	1.88000000	11:49:01
35.58000	1.88000000	11:49:00
35.44000	13.30000000	11:48:58
35.58000	13.30000000	11:48:57
35.44000	13.11000000	11:48:54
35.58000	13.11000000	11:48:53
35.59000	7.42000000	11:22:04
35.73000	7.42000000	11:22:03
35.59000	1.85000000	11:21:42
35.73000	1.85000000	11:21:41
35.59000	13.30000000	11:21:38
35.73000	13.30000000	11:21:37
35.59000	5.44000000	11:21:15
35.73000	5.44000000	11:21:14
35.59000	13.04000000	11:21:11
35.73000	13.04000000	11:21:10
35.59000	1.84000000	11:20:49
35.73000	1.84000000	11:20:48
35.62000	14.33000000	11:06:15
35.76000	14.33000000	11:06:14
35.62000	14.50000000	11:06:11
35.76000	14.50000000	11:06:10
35.62000	14.30000000	11:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 459
Máx. 37.35000	Min. 36.74000
7 Dias
Variação +3.48%	Volume 11,365
Máx. 37.35000	Min. 33.76000
30 Dias
Variação +17.50%	Volume 29,690
Máx. 39.01000	Min. 30.50000