HIMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.47000	63.55000000	16:50:27
29.95000	2.21000000	13:57:19
28.96000	17.53000000	13:37:18
28.16000	38.66000000	03:51:50
28.17000	17.53000000	03:51:50
28.11000	0.24000000	02:21:01
28.09000	0.24000000	02:21:01
28.09000	0.24000000	02:20:59
28.08000	0.24000000	02:20:59
28.11000	0.24000000	02:20:55
28.12000	0.24000000	02:20:54
28.17000	0.24000000	02:20:49
28.19000	0.24000000	02:20:48
28.20000	0.24000000	02:20:47
28.19000	0.24000000	02:20:46
28.19000	0.24000000	02:20:45
28.18000	0.24000000	02:20:43
28.24000	6.19000000	20:42:20
28.23000	17.53000000	20:41:00
28.24000	32.47000000	20:41:00
27.95000	121.08000000	02:25:35
27.62000	1.90000000	03:10:15
27.52000	174.87000000	14:51:32
27.45000	0.76000000	10:32:05
27.25000	3.76000000	20:27:25
27.13000	1.90000000	20:00:48
26.29000	5.49000000	13:55:46
26.29000	2.58000000	13:55:46
26.04000	174.34000000	13:52:26
25.37000	5.82000000	13:36:12
25.37000	2.58000000	13:36:08
24.66000	3.28000000	13:30:12
24.82000	3.28000000	13:30:12
25.06000	35.67000000	13:30:03
25.29000	79.08000000	01:55:27
26.29000	0.76000000	18:58:32
26.15000	0.39000000	18:13:31
26.29000	78.62000000	18:02:10
26.39000	95.72000000	18:02:10
25.77000	86.68000000	16:58:30
25.77000	63.28000000	16:58:30
25.77000	198.72000000	16:58:30
25.20000	0.39000000	16:48:32
25.79000	77.54000000	16:43:30
27.32000	60.07000000	16:31:24
26.56000	17.32000000	16:30:16
26.52000	66.40000000	16:30:16
26.61000	110.12000000	16:30:16
26.37000	10.15000000	16:30:05
28.81000	69.42000000	13:32:16
29.34000	1.07000000	20:58:58
28.12000	17.53000000	15:20:01
28.21000	1.07000000	14:49:00
27.97000	7.45000000	14:09:00
30.20000	2.33000000	18:55:47
29.95000	17.53000000	18:47:12
29.63000	17.53000000	16:30:43
28.11000	17.53000000	00:04:35
28.29000	17.53000000	00:04:34
28.35000	1.23000000	21:30:54
28.29000	14.55000000	06:08:46
28.29000	2.98000000	06:01:00
28.27000	5.27000000	17:17:01
28.71000	0.31000000	08:09:57
28.55000	0.31000000	08:02:47
28.70000	5.22000000	05:34:28
30.45000	1.45000000	14:16:04
30.45000	0.19000000	14:16:03
33.99000	59.14000000	13:30:28
33.12000	0.53000000	19:07:45
33.71000	166.57000000	17:54:30
33.66000	59.41000000	16:39:55
31.79000	7.61000000	14:54:46
31.71000	1.10000000	12:08:32
31.57000	1.56000000	08:58:14
31.56000	5.67000000	08:58:00
31.56000	5.00000000	08:57:39
32.54000	7.16000000	23:25:00
32.54000	7.58000000	23:24:56
32.54000	3.27000000	23:24:52
32.54000	3.64000000	23:24:49
32.54000	2.90000000	23:24:46
32.54000	6.42000000	23:24:43
32.82000	58.40000000	13:57:19
32.94000	8.16000000	06:43:55
32.79000	1.65000000	02:17:18
32.79000	0.45000000	02:15:45
32.80000	2.54000000	02:14:15
32.77000	0.19000000	02:13:54
32.78000	1.87000000	02:13:25
32.77000	0.45000000	02:13:24
32.78000	3.72000000	02:13:23
32.29000	8.16000000	21:47:44
32.91000	1.84000000	02:36:00
34.32000	10.24000000	18:20:10
34.34000	28.05000000	18:03:15
34.30000	1.45000000	16:11:14
34.70000	28.50000000	15:59:21
35.81000	40.35000000	15:18:20
36.12000	5.44000000	14:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 64
Máx. 31.47000	Min. 31.47000
7 Dias
Variação +12.51%	Volume 1,778
Máx. 31.47000	Min. 24.66000
30 Dias
Variação -15.07%	Volume 16,079
Máx. 39.01000	Min. 24.66000