HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.09	0.25000000	16:12:16
32.11	0.25000000	16:12:00
32.04	0.25000000	16:11:38
32.11	0.25000000	16:11:00
32.05	0.25000000	16:10:24
32.11	0.13000000	16:10:11
32.10	0.25000000	16:10:11
32.01	0.25000000	16:10:00
32.03	0.25000000	16:09:06
32.09	0.25000000	16:09:00
31.93	1.55000000	16:07:00
31.99	0.21000000	16:06:00
32.00	0.90000000	16:06:00
32.00	0.18000000	16:06:00
32.05	0.26000000	16:05:26
32.09	0.26000000	16:04:45
32.16	0.17000000	16:04:00
32.07	0.01000000	16:03:00
32.15	0.27000000	16:02:23
32.17	0.27000000	16:02:23
32.10	0.19000000	16:02:11
32.11	0.27000000	16:01:00
32.12	0.26000000	16:01:00
32.09	0.25000000	16:01:00
32.07	0.26000000	16:00:00
32.02	0.25000000	16:00:00
32.03	0.26000000	15:59:00
32.08	0.18000000	15:58:52
32.09	0.26000000	15:58:00
32.21	0.25000000	15:52:18
32.26	0.25000000	15:52:05
32.22	0.30000000	15:51:40
32.32	0.15000000	15:51:00
32.32	0.18000000	15:51:00
32.25	0.29000000	15:50:58
32.24	0.18000000	15:50:42
32.23	0.25000000	15:50:00
32.16	0.18000000	15:49:41
32.03	0.01000000	15:47:00
32.05	0.26000000	15:47:00
32.04	0.15000000	15:46:00
32.04	0.29000000	15:46:00
32.00	0.02000000	15:45:00
32.00	0.18000000	15:45:00
32.18	0.12000000	15:44:35
32.13	0.04000000	15:44:35
32.13	0.28000000	15:44:35
32.13	0.28000000	15:44:35
32.13	0.28000000	15:44:35
32.27	2.93000000	15:42:26
32.24	0.18000000	15:42:26
32.06	0.32000000	15:39:14
32.06	0.11000000	15:39:14
32.11	0.21000000	15:39:14
32.18	0.17000000	15:39:00
32.16	0.18000000	15:38:54
32.13	11.18000000	15:38:05
32.11	21.80000000	15:38:05
32.14	0.28000000	15:38:00
32.08	0.02000000	15:37:14
32.08	0.16000000	15:37:01
31.99	0.18000000	15:36:00
31.96	12.28000000	15:35:50
31.93	0.19000000	15:35:20
31.92	0.18000000	15:35:18
31.91	13.24000000	15:35:17
31.85	0.06000000	15:35:06
31.82	0.12000000	15:34:01
31.85	0.12000000	15:33:01
31.77	9.67000000	15:32:22
31.65	0.01000000	15:26:00
31.73	0.28000000	15:25:01
31.77	0.24000000	15:25:00
31.66	21.49000000	15:24:43
31.67	9.90000000	15:24:43
31.85	0.18000000	15:15:31
31.84	0.04000000	15:14:01
31.76	0.04000000	15:13:01
31.71	0.02000000	15:13:00
31.68	0.18000000	15:12:34
31.70	0.13000000	15:12:19
31.78	1.13000000	15:12:03
31.75	0.01000000	15:12:01
31.78	0.43000000	15:12:01
31.78	0.70000000	15:12:01
31.76	0.43000000	15:12:00
31.72	0.16000000	15:11:46
31.73	0.11000000	15:11:11
31.83	1.33000000	15:11:01
31.75	0.10000000	15:08:20
31.78	0.13000000	15:07:12
31.78	0.11000000	15:07:12
31.87	0.16000000	15:05:12
31.80	23.52000000	15:04:15
31.81	7.91000000	15:04:15
31.81	0.06000000	15:02:02
31.81	0.18000000	15:02:01
31.98	0.11000000	14:56:01
32.04	0.57000000	14:55:19
32.04	0.58000000	14:55:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 3,451
Máx. 32.82	Min. 30.82
7 Dias
Variação -13.36%	Volume 12,330
Máx. 37.66	Min. 30.82
30 Dias
Variação -14.34%	Volume 44,328
Máx. 39.18	Min. 30.82