HIMS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.04	0.24000000	10:56:21
37.09	2.18000000	10:53:29
37.02	0.59000000	10:48:02
37.06	0.17000000	10:47:00
37.00	0.01000000	10:45:01
36.92	1.78000000	10:44:19
36.95	0.40000000	10:44:19
36.83	0.20000000	10:43:00
37.08	0.17000000	10:34:00
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09
36.94	2.01000000	10:30:09
36.94	1.30000000	10:30:09
36.94	1.30000000	10:30:06
36.96	1.30000000	10:30:03
36.92	0.25000000	10:30:00
36.97	0.07000000	10:30:00
36.99	1.13000000	10:30:00
36.99	1.70000000	10:30:00
36.99	1.60000000	10:29:53
36.99	1.60000000	10:29:53
36.99	1.60000000	10:29:53
36.99	1.60000000	10:29:53
36.99	1.60000000	10:29:53
36.99	1.60000000	10:29:53
37.06	1.34000000	10:29:35
37.07	1.34000000	10:29:30
37.07	1.34000000	10:29:28
37.07	1.34000000	10:29:27
37.16	0.02000000	10:07:01
37.08	0.68000000	10:06:30
37.14	0.66000000	10:06:30
37.17	0.02000000	10:06:01
37.07	1.32000000	10:05:01
37.14	0.02000000	10:05:01
37.09	0.67000000	10:04:45
37.12	0.67000000	10:04:45
37.12	0.21000000	10:04:01
37.13	0.01000000	10:04:01
37.12	0.01000000	10:03:01
37.13	1.15000000	10:02:01
37.18	0.06000000	10:01:01
37.14	0.47000000	10:00:07
37.13	1.36000000	10:00:01
37.15	1.25000000	10:00:00
37.15	1.36000000	10:00:00
37.15	1.37000000	10:00:00
37.16	0.52000000	09:59:07
36.96	0.02000000	09:59:01
36.94	0.02000000	09:59:01
36.90	0.02000000	09:59:00
36.88	0.02000000	09:59:00
37.07	1.32000000	09:58:30
37.13	0.02000000	09:58:30
37.07	1.32000000	09:58:28
37.13	0.02000000	09:58:28
37.07	1.32000000	09:58:27
37.12	0.02000000	09:58:27
37.06	0.76000000	09:58:26
37.08	0.54000000	09:58:26
37.09	0.02000000	09:58:26
37.11	0.02000000	09:58:26
37.12	4.66000000	09:54:54
37.11	6.90000000	09:54:50
37.11	15.97000000	09:54:50
37.11	15.55000000	09:54:50
37.11	15.45000000	09:54:50
37.12	0.30000000	09:48:00
37.10	0.27000000	09:48:00
37.12	0.03000000	09:45:01
37.06	1.34000000	09:44:00
37.07	1.35000000	09:44:00
37.06	0.74000000	09:44:00
37.09	0.60000000	09:44:00
37.11	0.32000000	09:44:00
36.81	9.99000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58
36.83	2.72000000	09:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 8,772
Máx. 37.70	Min. 36.67
7 Dias
Variação -1.12%	Volume 8,772
Máx. 37.70	Min. 36.67
30 Dias
Variação -1.12%	Volume 8,772
Máx. 37.70	Min. 36.67