HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.464	0.10000000	15:39:50
32.362	0.80000000	15:37:38
32.272	1.60000000	15:34:57
32.382	1.70000000	15:32:19
32.425	0.10000000	15:31:50
32.274	1.70000000	15:29:38
32.309	1.70000000	15:26:56
32.335	1.10000000	15:24:18
32.393	0.10000000	15:23:50
32.354	0.90000000	15:21:38
32.368	0.70000000	15:18:58
32.580	1.60000000	15:16:17
32.449	0.10000000	15:15:50
32.627	0.10000000	15:13:35
32.628	1.10000000	15:10:56
32.459	1.30000000	15:08:15
32.657	0.10000000	15:07:50
32.578	0.40000000	15:05:39
32.827	1.60000000	15:03:02
32.758	1.20000000	15:00:20
32.722	0.10000000	14:59:50
32.930	1.60000000	14:57:43
32.638	0.30000000	14:55:05
32.805	0.50000000	14:52:25
32.843	0.10000000	14:51:50
32.675	0.50000000	14:49:39
32.728	0.20000000	14:46:56
33.158	0.60000000	14:44:21
33.080	0.10000000	14:43:50
33.407	1.20000000	14:41:37
33.202	0.60000000	14:38:56
33.342	1.40000000	14:36:18
33.313	0.10000000	14:35:50
33.289	0.10000000	14:33:37
33.582	1.60000000	14:30:57
33.488	0.50000000	14:28:19
33.488	0.50000000	14:28:18
33.753	0.60000000	14:28:18
33.912	0.10000000	14:27:50
33.952	1.30000000	14:25:36
33.942	1.50000000	14:22:58
33.813	1.60000000	14:20:18
33.943	0.10000000	14:19:50
33.879	0.40000000	14:17:39
33.646	1.00000000	14:14:59
33.823	1.60000000	14:12:16
33.806	0.10000000	14:11:50
33.592	1.60000000	14:09:34
33.425	0.30000000	14:06:54
33.086	1.60000000	14:04:14
33.252	0.10000000	14:03:50
33.169	0.70000000	14:01:37
33.184	0.60000000	13:58:56
32.898	0.30000000	13:56:12
32.441	0.10000000	13:55:50
32.793	0.30000000	13:53:33
33.051	2.10000000	13:52:08
32.471	2.10000000	13:52:08
32.471	0.10000000	13:52:00
32.471	2.30000000	13:51:45
32.671	0.80000000	13:50:54
32.722	0.50000000	13:49:23
32.560	1.60000000	13:48:11
32.380	0.10000000	13:47:50
32.510	0.50000000	13:45:30
32.722	1.60000000	13:42:51
32.664	1.00000000	13:40:11
32.668	0.10000000	13:39:51
32.814	0.60000000	13:37:30
32.631	1.60000000	13:34:49
32.592	0.20000000	13:32:08
32.440	0.10000000	13:31:50
32.252	1.70000000	13:29:28
32.625	1.60000000	13:26:52
32.530	0.10000000	13:24:11
32.439	0.10000000	13:23:50
32.584	0.40000000	13:21:33
32.460	1.60000000	13:18:53
32.361	1.50000000	13:16:08
32.332	0.10000000	13:15:50
32.298	1.30000000	13:13:26
32.526	1.60000000	13:10:45
32.527	1.50000000	13:08:04
32.477	0.10000000	13:07:50
32.632	0.20000000	13:05:24
32.410	1.60000000	13:02:46
32.599	0.50000000	13:00:05
32.536	0.10000000	12:59:50
32.587	1.60000000	12:57:21
32.694	1.30000000	12:54:37
32.647	1.60000000	12:51:59
32.650	0.10000000	12:51:50
32.664	1.60000000	12:49:17
32.431	0.40000000	12:46:35
32.590	1.30000000	12:43:56
32.569	0.10000000	12:43:50
32.615	0.40000000	12:41:16
32.768	1.60000000	12:38:36
32.802	0.10000000	12:35:58
32.679	0.10000000	12:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 589
Máx. 35.368	Min. 32.160
7 Dias
Variação -8.58%	Volume 4,192
Máx. 37.477	Min. 32.160
30 Dias
Variação +3.12%	Volume 17,156
Máx. 39.006	Min. 30.308