HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.161	1.10000000	14:19:26
34.307	0.30000000	14:17:09
34.307	1.20000000	14:17:09
34.294	0.80000000	14:17:07
34.200	1.60000000	14:16:46
34.165	1.60000000	14:14:07
34.262	0.10000000	14:13:52
34.214	1.60000000	14:11:24
34.139	1.60000000	14:08:45
34.223	1.10000000	14:06:10
34.277	0.10000000	14:05:52
34.240	0.60000000	14:03:32
34.168	1.60000000	14:00:51
34.213	0.20000000	13:58:12
34.230	0.10000000	13:57:52
34.227	0.10000000	13:55:33
34.225	0.10000000	13:52:54
34.206	1.60000000	13:50:16
34.233	0.10000000	13:49:52
34.261	1.60000000	13:47:29
34.229	0.30000000	13:44:48
34.172	1.30000000	13:42:12
34.179	0.10000000	13:41:52
34.256	1.60000000	13:39:33
34.137	0.20000000	13:36:52
34.202	1.50000000	13:34:12
34.322	0.10000000	13:33:52
34.153	1.60000000	13:31:37
34.181	0.10000000	13:28:54
34.221	0.10000000	13:26:13
34.169	0.10000000	13:25:52
34.174	0.20000000	13:23:32
34.125	0.20000000	13:20:51
34.190	1.40000000	13:18:13
34.279	0.10000000	13:17:52
34.184	1.20000000	13:15:36
34.213	0.70000000	13:12:56
34.210	0.80000000	13:10:15
34.299	0.10000000	13:09:52
34.294	1.60000000	13:07:37
34.309	1.60000000	13:04:57
34.224	1.60000000	13:02:23
34.176	0.10000000	13:01:52
34.149	1.50000000	12:59:46
34.249	0.70000000	12:57:04
34.222	1.60000000	12:54:22
34.113	0.10000000	12:53:52
34.262	1.60000000	12:51:41
34.258	1.60000000	12:49:00
34.277	1.60000000	12:46:17
34.218	0.10000000	12:45:52
34.232	1.60000000	12:43:37
34.191	0.10000000	12:40:55
34.210	0.10000000	12:38:16
34.221	0.10000000	12:37:52
34.318	1.10000000	12:35:33
34.194	0.60000000	12:32:50
34.195	1.60000000	12:30:10
34.332	0.10000000	12:29:52
34.298	0.10000000	12:27:29
34.149	0.10000000	12:24:49
34.290	0.10000000	12:22:06
34.205	0.10000000	12:21:52
34.241	0.80000000	12:19:25
34.177	0.50000000	12:16:43
34.205	0.20000000	12:14:07
34.162	0.10000000	12:13:52
34.210	1.60000000	12:11:27
34.202	0.20000000	12:08:44
34.160	1.50000000	12:06:03
34.170	0.10000000	12:05:52
34.177	1.60000000	12:03:20
34.238	0.80000000	12:00:41
34.209	1.60000000	11:58:03
34.228	0.10000000	11:57:52
34.267	0.20000000	11:55:26
34.136	1.60000000	11:52:44
34.230	0.80000000	11:50:01
34.200	0.10000000	11:49:52
34.204	1.60000000	11:47:21
34.184	1.50000000	11:44:42
34.177	1.60000000	11:42:05
34.174	0.10000000	11:41:52
34.237	1.60000000	11:39:25
34.116	0.20000000	11:36:46
34.212	1.60000000	11:34:04
34.159	0.10000000	11:33:52
34.064	1.60000000	11:31:21
34.171	0.10000000	11:28:46
34.178	0.10000000	11:26:07
34.244	0.10000000	11:25:52
34.225	1.60000000	11:23:27
34.167	0.10000000	11:20:41
34.269	0.20000000	11:18:00
34.261	0.10000000	11:17:52
34.138	1.60000000	11:15:26
34.183	1.60000000	11:12:46
34.101	0.20000000	11:10:08
34.291	0.10000000	11:09:52
34.189	0.80000000	11:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 564
Máx. 34.824	Min. 33.310
7 Dias
Variação -5.25%	Volume 4,496
Máx. 37.485	Min. 30.308
30 Dias
Variação +35.50%	Volume 19,681
Máx. 37.485	Min. 23.991