HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.519	0.50000000	21:59:52
29.657	0.10000000	21:59:26
29.639	1.80000000	21:57:11
29.666	1.20000000	21:54:33
29.648	1.80000000	21:51:53
29.468	0.10000000	21:51:26
29.726	1.80000000	21:49:16
29.516	1.80000000	21:46:36
29.716	1.80000000	21:43:55
29.717	0.10000000	21:43:26
29.497	1.80000000	21:41:14
29.660	1.00000000	21:38:34
29.681	0.50000000	21:35:51
29.556	0.10000000	21:35:26
29.464	1.80000000	21:33:13
29.525	0.10000000	21:30:34
29.695	1.50000000	21:27:56
29.592	0.10000000	21:27:26
29.587	0.20000000	21:25:16
29.719	0.10000000	21:22:35
29.731	1.80000000	21:19:55
29.657	0.10000000	21:19:26
29.551	0.30000000	21:17:12
29.576	0.20000000	21:14:35
29.621	1.80000000	21:11:52
29.704	0.10000000	21:11:26
29.560	1.80000000	21:09:11
29.659	1.80000000	21:06:33
29.627	0.60000000	21:03:55
29.615	0.10000000	21:03:26
29.552	0.10000000	21:01:13
29.688	0.30000000	20:58:32
29.697	0.10000000	20:55:48
29.588	0.10000000	20:55:26
29.701	0.60000000	20:53:08
29.704	0.20000000	20:50:28
29.646	1.80000000	20:47:48
29.699	0.10000000	20:47:26
29.664	1.80000000	20:45:09
29.646	1.80000000	20:42:31
29.670	0.30000000	20:39:52
29.648	0.10000000	20:39:26
29.569	0.80000000	20:37:15
29.700	0.20000000	20:34:34
29.554	1.10000000	20:31:49
29.630	0.10000000	20:31:26
29.544	1.20000000	20:29:11
29.666	1.80000000	20:26:32
29.588	1.80000000	20:23:56
29.751	0.10000000	20:23:26
29.733	1.80000000	20:21:19
29.714	0.10000000	20:18:39
29.719	1.80000000	20:15:59
29.624	0.10000000	20:15:26
29.628	1.80000000	20:13:17
29.641	1.60000000	20:10:39
29.549	0.10000000	20:07:57
29.751	0.10000000	20:07:26
29.761	1.80000000	20:05:10
29.623	0.40000000	20:02:32
29.532	1.80000000	19:59:49
29.635	0.10000000	19:59:26
29.765	1.80000000	19:57:10
29.588	1.70000000	19:54:30
29.562	0.30000000	19:51:51
29.755	0.10000000	19:51:26
29.598	1.80000000	19:49:06
29.626	1.20000000	19:46:26
29.393	1.80000000	19:43:46
29.581	0.10000000	19:43:26
29.605	0.20000000	19:41:07
29.682	0.50000000	19:38:27
29.761	1.80000000	19:35:47
29.641	0.10000000	19:35:26
29.697	1.80000000	19:33:04
29.635	0.10000000	19:30:23
29.695	0.60000000	19:27:41
29.586	0.10000000	19:27:26
29.681	0.10000000	19:25:02
29.725	1.00000000	19:22:24
29.748	1.70000000	19:19:44
29.569	0.10000000	19:19:26
29.857	0.20000000	19:17:02
29.768	1.80000000	19:14:21
29.869	1.80000000	19:11:35
29.745	0.10000000	19:11:26
29.928	1.80000000	19:08:58
29.931	1.30000000	19:06:15
29.877	1.80000000	19:03:34
29.826	0.10000000	19:03:26
29.874	1.60000000	19:00:53
29.845	1.80000000	18:58:11
29.671	1.80000000	18:55:30
29.663	0.10000000	18:55:26
29.781	1.80000000	18:52:48
29.807	0.20000000	18:50:11
29.875	0.20000000	18:47:28
29.795	0.10000000	18:47:26
29.811	0.20000000	18:44:41
29.689	0.80000000	18:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 599
Máx. 31.749	Min. 29.393
7 Dias
Variação +19.24%	Volume 4,952
Máx. 33.283	Min. 24.681
30 Dias
Variação -22.56%	Volume 16,366
Máx. 38.496	Min. 24.439