HIMS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.216	1.60000000	09:47:20
34.281	0.30000000	09:44:39
34.237	1.00000000	09:42:05
34.237	0.10000000	09:41:52
34.243	1.60000000	09:39:20
34.215	0.60000000	09:36:43
34.249	0.50000000	09:34:00
34.302	0.10000000	09:33:52
34.283	0.10000000	09:31:16
34.347	0.10000000	09:28:33
34.253	0.10000000	09:27:52
34.166	1.60000000	09:25:52
34.311	1.60000000	09:23:10
34.228	0.60000000	09:20:29
34.266	0.10000000	09:19:52
34.278	0.80000000	09:17:51
34.217	0.50000000	09:15:10
34.318	0.30000000	09:12:34
34.340	1.00000000	09:09:56
34.253	0.10000000	09:09:52
34.353	0.90000000	09:07:18
34.351	1.10000000	09:04:38
34.274	0.30000000	09:02:02
34.218	0.10000000	09:01:52
34.185	1.60000000	08:59:25
34.154	1.60000000	08:56:41
34.270	1.50000000	08:54:01
34.146	0.10000000	08:53:52
34.153	1.00000000	08:51:18
34.235	0.70000000	08:48:40
34.277	0.10000000	08:46:02
34.246	0.10000000	08:45:52
34.268	0.10000000	08:43:22
34.221	0.10000000	08:40:41
34.222	0.70000000	08:38:04
34.276	0.10000000	08:37:52
34.330	1.60000000	08:35:17
34.217	1.60000000	08:32:32
34.214	1.10000000	08:29:54
34.295	0.10000000	08:29:52
34.281	1.60000000	08:27:15
34.337	0.10000000	08:24:39
34.287	1.60000000	08:21:58
34.351	0.10000000	08:21:52
34.253	1.60000000	08:19:20
34.194	0.90000000	08:16:36
34.268	1.60000000	08:13:55
34.216	0.10000000	08:13:52
34.243	1.60000000	08:11:16
34.217	0.60000000	08:08:37
34.180	1.60000000	08:05:56
34.248	0.10000000	08:05:52
34.276	0.50000000	08:03:19
34.275	0.10000000	08:01:52
34.245	1.60000000	07:58:04
34.223	0.10000000	07:57:52
34.334	1.60000000	07:55:23
34.255	0.10000000	07:52:46
34.285	0.10000000	07:50:12
34.263	0.10000000	07:49:52
34.509	0.20000000	07:47:31
34.150	0.20000000	07:44:51
34.223	1.40000000	07:42:12
34.286	0.10000000	07:41:52
34.308	0.10000000	07:39:30
34.346	1.60000000	07:36:47
34.228	0.70000000	07:34:08
34.259	0.10000000	07:33:52
34.347	1.00000000	07:31:25
34.315	1.60000000	07:28:47
34.324	0.90000000	07:26:05
34.129	0.10000000	07:25:52
34.243	0.80000000	07:23:26
34.309	1.60000000	07:20:46
34.191	0.10000000	07:18:06
34.164	0.10000000	07:17:52
34.164	1.40000000	07:15:27
34.193	0.30000000	07:12:50
34.156	1.60000000	07:10:11
34.273	0.10000000	07:09:52
34.263	0.60000000	07:07:32
34.187	0.20000000	07:04:53
34.290	1.60000000	07:02:15
34.136	0.10000000	07:01:52
34.079	0.20000000	06:59:30
34.157	0.70000000	06:56:49
34.111	1.60000000	06:54:10
34.307	0.10000000	06:53:52
34.060	1.60000000	06:51:28
34.257	0.60000000	06:48:55
34.166	0.10000000	06:46:13
34.290	0.10000000	06:45:52
34.242	0.90000000	06:43:32
34.251	1.60000000	06:40:53
34.276	0.10000000	06:38:09
34.284	0.10000000	06:37:52
34.155	0.40000000	06:35:26
34.131	0.40000000	06:32:49
34.218	0.90000000	06:30:14
34.246	0.10000000	06:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.91%	Volume 559
Máx. 35.226	Min. 31.631
7 Dias
Variação -5.10%	Volume 4,388
Máx. 37.485	Min. 30.308
30 Dias
Variação +35.71%	Volume 19,573
Máx. 37.485	Min. 23.991