HIMS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.14	0.80000000	15:10:49
28.14	0.20000000	15:08:45
28.15	0.60000000	14:52:09
28.13	0.10000000	14:14:17
28.21	0.70000000	14:14:10
28.22	1.70000000	14:09:03
28.15	0.10000000	13:44:17
28.16	1.80000000	13:39:52
28.16	2.90000000	13:39:52
28.16	2.60000000	13:39:52
28.16	0.60000000	13:39:52
28.16	0.60000000	13:39:52
28.16	2.90000000	13:39:52
28.16	8.60000000	13:39:52
28.16	1.80000000	13:28:07
28.17	1.30000000	13:17:31
28.15	1.80000000	12:58:06
28.20	0.20000000	12:49:14
28.11	3.20000000	12:47:30
28.13	13.90000000	12:47:30
28.14	1.70000000	12:47:30
28.15	3.50000000	12:47:30
28.16	11.70000000	12:47:30
28.16	7.90000000	12:47:12
28.23	20.60000000	12:47:10
28.23	1.00000000	12:00:20
28.15	0.20000000	11:49:23
28.16	1.10000000	11:49:23
28.15	1.80000000	11:49:21
28.16	6.50000000	11:49:21
28.17	1.30000000	11:49:21
28.18	1.00000000	11:49:21
28.23	0.60000000	11:49:21
28.18	1.00000000	11:45:53
28.19	0.20000000	11:35:37
28.25	0.40000000	10:45:15
28.28	3.80000000	10:04:26
28.28	3.80000000	10:04:26
28.25	0.70000000	09:59:14
28.24	1.00000000	09:58:59
28.23	0.20000000	09:57:49
28.23	3.30000000	09:57:49
28.10	0.40000000	09:53:09
28.10	0.40000000	09:53:04
28.15	0.70000000	09:53:04
28.15	0.40000000	09:53:04
28.15	0.40000000	09:53:04
28.15	0.40000000	09:53:04
28.15	0.40000000	09:53:03
28.15	0.40000000	09:53:02
28.15	0.40000000	09:53:02
28.15	0.40000000	09:53:02
28.18	35.50000000	09:52:41
28.20	3.30000000	09:52:41
28.20	3.30000000	09:52:41
28.20	3.30000000	09:52:41
28.20	3.30000000	09:52:41
28.20	3.30000000	09:52:41
28.23	2.20000000	09:51:54
28.23	1.30000000	09:49:44
28.16	1.80000000	09:49:44
28.20	1.30000000	09:49:44
28.16	3.10000000	09:45:39
28.15	0.40000000	09:45:39
28.15	3.10000000	09:45:39
28.10	2.70000000	09:40:32
28.10	2.70000000	09:40:32
28.10	2.70000000	09:40:32
28.06	17.80000000	09:33:08
28.06	0.30000000	09:33:08
28.04	11.20000000	09:30:04
28.02	0.10000000	09:11:14
27.96	0.40000000	09:08:53
27.98	0.20000000	08:57:14
27.98	0.10000000	08:57:13
27.99	0.70000000	08:57:12
27.99	2.40000000	08:57:12
28.01	0.10000000	08:47:30
28.06	0.10000000	08:00:18
28.13	0.10000000	07:59:55
28.08	0.80000000	07:54:23
28.08	2.50000000	07:54:23
28.08	2.50000000	07:54:23
28.08	2.50000000	07:54:23
28.07	0.20000000	07:53:34
28.06	2.40000000	07:53:34
28.06	2.60000000	07:53:34
28.01	2.70000000	07:53:34
28.03	2.70000000	07:53:34
28.03	2.70000000	07:53:34
28.03	2.70000000	07:53:34
28.06	2.30000000	07:53:34
28.06	2.70000000	07:53:34
28.06	2.70000000	07:53:34
28.06	2.70000000	07:53:34
28.08	3.80000000	07:40:16
28.08	3.80000000	07:40:16
28.04	0.80000000	07:29:57
28.01	3.60000000	07:29:56
28.02	6.70000000	07:29:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 847
Máx. 28.28	Min. 27.42
7 Dias
Variação -0.78%	Volume 147,262
Máx. 30.33	Min. 24.30
30 Dias
Variação -23.99%	Volume 547,268
Máx. 39.12	Min. 24.30