HIMS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.04	3.50000000	10:01:32
34.05	0.30000000	10:01:32
34.06	3.20000000	10:01:31
34.07	0.60000000	10:01:31
34.09	0.10000000	09:45:00
34.08	0.20000000	09:44:00
34.06	0.10000000	09:44:00
34.03	0.30000000	09:37:20
33.97	3.70000000	09:18:41
33.98	0.20000000	09:18:41
33.99	0.30000000	09:18:41
34.00	0.20000000	09:18:41
33.99	0.60000000	09:18:24
34.00	0.40000000	09:18:24
34.03	0.10000000	08:59:17
34.07	1.30000000	08:56:58
34.06	0.10000000	08:56:58
34.03	0.10000000	08:31:33
34.06	0.30000000	08:29:01
34.03	0.10000000	08:26:49
34.07	0.70000000	08:22:01
34.07	0.40000000	08:22:01
34.07	0.20000000	08:22:01
34.06	0.10000000	08:22:01
34.00	0.20000000	08:21:33
34.03	0.30000000	08:21:33
34.06	0.10000000	08:21:04
34.07	1.10000000	08:21:03
34.08	0.20000000	08:21:03
34.09	140.00000000	08:21:03
34.11	0.90000000	08:17:35
34.13	1.40000000	08:17:31
34.16	0.10000000	08:00:15
34.20	0.10000000	07:59:52
34.19	1.10000000	07:59:52
34.19	3.10000000	07:59:52
34.19	0.10000000	07:59:52
34.16	0.10000000	07:42:38
34.17	0.50000000	07:42:38
34.16	0.10000000	07:24:01
34.16	0.10000000	07:24:01
34.18	0.40000000	07:24:01
34.22	0.20000000	07:24:00
34.20	0.10000000	07:23:46
34.18	0.20000000	07:23:33
34.17	0.10000000	07:23:33
34.16	0.10000000	07:16:41
34.13	0.30000000	07:15:57
34.09	0.10000000	07:15:42
34.08	0.20000000	07:15:39
34.06	0.10000000	07:15:37
34.03	0.30000000	07:00:06
34.01	0.10000000	06:34:39
33.99	0.10000000	06:34:03
33.96	4.00000000	06:32:22
33.98	1.20000000	06:21:27
33.99	0.10000000	06:21:27
33.96	0.10000000	05:59:33
33.98	0.10000000	05:52:56
34.01	0.30000000	05:48:01
34.01	0.20000000	05:45:01
33.99	0.10000000	05:45:01
33.96	1.30000000	05:44:47
33.96	0.60000000	05:43:04
34.01	0.70000000	05:43:04
34.00	0.20000000	05:43:04
33.99	0.10000000	05:43:04
33.98	0.20000000	05:42:28
33.94	0.10000000	05:41:17
33.96	0.10000000	05:40:18
33.94	147.60000000	05:38:12
33.92	3.30000000	05:38:12
33.92	5.50000000	05:38:12
33.89	0.30000000	05:38:12
33.85	0.10000000	05:36:05
33.84	0.20000000	05:36:02
33.83	0.40000000	05:34:02
33.83	0.60000000	05:34:01
33.83	0.60000000	05:33:02
33.83	0.60000000	05:33:01
33.83	0.70000000	05:32:01
33.83	0.70000000	05:32:01
33.83	0.50000000	05:31:07
33.83	0.60000000	05:31:01
33.82	0.10000000	05:31:01
33.79	0.20000000	05:31:01
33.79	0.10000000	05:31:01
33.74	0.20000000	05:31:01
33.75	0.10000000	05:31:01
33.79	0.10000000	05:31:01
33.83	0.70000000	05:31:01
33.83	0.50000000	05:31:01
33.82	0.10000000	05:31:01
33.79	0.10000000	05:31:01
33.74	0.10000000	05:31:01
33.75	0.10000000	05:31:01
33.79	0.10000000	05:31:01
33.83	0.30000000	05:31:01
33.82	0.10000000	05:31:01
33.79	0.20000000	05:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 3,425
Máx. 34.40	Min. 33.59
7 Dias
Variação -8.42%	Volume 78,086
Máx. 39.12	Min. 33.10
30 Dias
Variação +26.50%	Volume 410,481
Máx. 39.12	Min. 26.75