SN75/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.966	5.41939000	06:48:41
4.971	9.18236000	06:48:41
4.986	11.97279000	06:48:41
5.009	5.11068000	05:52:39
5.001	1.05391000	05:52:39
5.001	1.38000000	05:33:34
5.001	0.22411000	04:37:47
5.001	9.31477000	03:11:26
4.986	9.17783000	03:11:26
4.981	8.12704000	03:11:26
4.972	14.54090000	03:11:26
4.949	4.33206000	03:09:41
4.957	0.66794000	03:09:41
4.957	13.87296000	03:05:50
4.966	6.12704000	03:05:50
4.966	2.00000000	03:03:28
4.986	0.00453000	01:52:47
4.981	8.12704000	01:52:47
4.972	14.54090000	01:52:47
4.963	12.66455000	01:52:47
4.954	15.17917000	01:52:47
4.944	13.55802000	01:52:47
4.938	10.25141000	01:52:47
4.927	8.59837000	01:52:47
5.006	0.00607000	01:05:47
4.870	22.63570000	01:05:47
4.868	14.56004000	01:05:47
4.853	10.61342000	01:05:47
4.845	10.91260000	01:05:47
4.832	14.04938000	01:05:47
4.820	10.06603000	01:05:47
4.815	9.42775000	01:05:47
4.803	8.59491000	01:05:47
4.793	13.97812000	01:05:47
4.782	12.14157000	01:05:47
4.769	14.41841000	01:05:47
4.769	2.02595000	00:54:04
4.743	5.68399000	00:53:30
4.755	10.51525000	00:53:30
4.755	16.44436000	00:53:30
4.914	0.00494000	00:52:47
4.769	16.44436000	00:52:47
4.758	8.80625000	00:52:47
4.748	10.91476000	00:52:47
4.736	16.42198000	00:52:47
4.726	12.49882000	00:52:47
4.714	16.64301000	00:52:47
4.704	15.32786000	00:52:47
4.695	14.15740000	00:52:47
4.685	14.36329000	00:52:47
4.684	61.14759000	00:52:47
4.673	16.72773000	00:52:47
4.672	16.04933000	00:52:32
4.671	63.21895000	00:52:32
4.659	1.16745000	00:52:32
4.659	1.78953000	00:52:32
4.658	17.45423000	00:52:32
4.659	16.72773000	00:51:53
2.550	3.44283000	00:51:22
2.550	22.20000000	00:51:22
2.550	1.20000000	00:51:22
4.671	14.36329000	00:51:22
4.681	14.15740000	00:51:22
4.690	15.32786000	00:51:22
4.700	16.64301000	00:51:22
4.712	12.49882000	00:51:22
4.721	16.42198000	00:51:22
4.734	10.91476000	00:51:22
4.743	8.80625000	00:51:22
4.755	16.44436000	00:51:22
4.763	11.37924000	00:51:22
2.111	17.45423000	00:50:37
3.510	21.36752000	00:50:37
4.010	12.46882000	00:50:37
4.500	22.22222000	00:50:37
4.501	22.35880000	00:50:37
4.769	13.92107000	00:50:37
4.770	5.24109000	00:50:37
4.781	14.91828000	00:50:37
4.787	12.31261000	00:50:37
4.799	12.85373000	00:50:37
4.806	12.34549000	00:50:37
4.820	13.57381000	00:50:37
4.820	4.65320000	00:50:37
4.832	16.39279000	00:50:37
4.846	8.97334000	00:50:37
4.851	11.72287000	00:50:37
4.865	10.57663000	00:50:37
4.870	135.69801000	00:49:59
4.872	11.10177000	00:49:59
4.880	260.83191000	00:49:59
4.880	12.38984000	00:49:59
4.885	184.25000000	00:49:59
4.894	11.11368000	00:49:59
4.901	13.59122000	00:49:59
4.908	13.99773000	00:49:59
4.922	14.30319000	00:49:59
4.933	14.74092000	00:49:59
4.943	5.86463000	00:49:59
4.985	121.48080000	23:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 3,213
Máx. 5.367	Min. 2.111
7 Dias
Variação -5.10%	Volume 12,170
Máx. 5.880	Min. 2.111
30 Dias
Variação +24.06%	Volume 33,142
Máx. 5.880	Min. 2.111