SN75/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.719	1.04905000	22:26:11
4.822	11.55499000	21:04:20
4.836	0.87322000	18:46:07
4.824	6.55174000	18:46:07
4.784	0.23355000	18:46:07
4.784	1.52949000	17:40:40
4.784	4.85562000	17:13:21
4.795	1.83944000	15:01:34
4.805	4.20880000	15:01:34
4.805	0.42250000	14:32:48
4.805	1.92044000	14:30:59
4.817	5.53120000	14:30:59
4.824	6.42951000	14:30:59
4.861	7.57725000	14:30:59
4.878	5.97937000	14:02:21
4.878	5.52526000	14:02:20
4.873	6.72027000	14:01:33
4.880	1.82581000	13:59:51
4.921	3.70003000	13:55:59
4.913	5.97937000	13:55:59
4.895	7.57725000	13:08:07
4.895	7.92316000	13:08:07
4.879	4.48760000	13:01:33
4.893	2.97937000	13:01:33
4.893	3.00000000	12:45:35
4.892	5.55125000	12:19:56
4.925	9.08797000	11:49:05
4.778	2.42700000	10:24:48
4.836	1.98181000	08:40:03
4.824	6.14331000	08:40:03
4.737	1.40949000	07:54:45
4.727	3.00000000	06:29:01
4.707	10.36339000	03:07:16
4.710	41.83530000	02:54:28
4.695	6.48030000	02:27:14
4.743	5.14235000	00:18:39
4.718	1.02983000	23:22:08
4.724	2.97017000	23:22:08
4.724	3.23590000	23:00:29
4.755	1.04111000	22:26:11
4.724	0.28986000	20:37:45
4.736	7.49226000	20:37:45
4.743	6.23845000	20:37:45
4.757	4.47947000	20:37:45
4.765	6.61866000	20:37:45
4.824	0.40843000	19:55:06
4.801	46.42743000	17:51:27
4.805	6.55174000	17:51:27
4.817	5.53120000	17:51:27
4.824	6.42951000	17:51:27
4.836	7.39475000	17:51:27
4.849	5.07670000	17:51:27
4.861	7.57725000	17:51:27
4.873	0.89966000	17:51:27
4.879	5.52526000	17:51:27
4.925	4.72687000	17:16:34
4.925	1.48558000	17:16:31
4.921	4.57636000	17:16:31
4.913	3.95366000	17:16:31
4.913	2.02571000	17:00:27
4.899	1.97429000	17:00:27
4.873	7.02350000	16:36:52
4.899	3.55097000	16:27:32
4.893	7.92316000	16:27:32
4.881	5.93824000	16:27:32
4.881	1.63901000	16:12:24
4.869	2.00000000	16:11:35
4.673	5.55375000	14:46:40
4.614	6.50726000	13:24:02
4.617	7.33434000	13:24:02
4.608	2.10830000	12:35:39
4.597	60.00000000	11:50:44
4.614	2.90920000	10:14:55
4.607	6.34693000	10:14:55
4.566	5.22825000	08:33:16
4.576	5.38072000	08:33:16
4.589	6.34693000	08:33:16
4.634	2.50198000	07:32:35
4.669	10.00000000	04:49:39
4.671	112.82110000	04:19:12
4.670	6.52297000	04:19:12
4.664	171.53739000	04:19:12
4.685	57.74416000	03:08:24
4.659	29.59936000	02:40:24
4.667	7.81280000	02:40:24
4.668	64.26713000	02:40:24
4.675	7.72231000	02:40:24
4.683	5.61554000	02:40:24
4.695	7.52813000	02:40:24
4.708	8.15423000	02:40:24
4.718	7.98059000	02:40:24
4.724	6.49593000	02:40:24
4.736	4.44616000	02:40:24
4.749	10.26906000	02:12:34
4.736	3.04610000	01:55:09
4.757	148.64080000	01:27:07
4.755	7.49226000	01:27:07
4.743	6.49593000	01:27:07
4.737	7.98059000	01:27:07
4.727	8.15423000	01:27:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 212
Máx. 4.925	Min. 4.695
7 Dias
Variação +20.14%	Volume 4,971
Máx. 5.680	Min. 3.825
30 Dias
Variação +21.00%	Volume 25,988
Máx. 5.680	Min. 3.445