SN75/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.885	6.79915000	18:30:34
3.885	16.88625000	18:26:56
3.888	30.62077000	17:52:54
3.888	9.79861000	17:52:54
3.887	4.66876000	17:52:54
3.881	8.03970000	17:52:54
3.879	8.73812000	17:52:54
3.907	0.00392000	15:50:19
3.899	12.16463000	15:50:19
3.890	16.48558000	15:50:19
3.883	12.58343000	15:50:19
3.875	10.67810000	15:50:19
3.872	10.17498000	15:50:19
3.866	17.56599000	15:50:19
3.866	10.02088000	15:50:19
3.859	9.64816000	15:50:19
3.857	6.04488000	15:50:19
3.854	6.68945000	15:50:19
3.907	0.00628000	15:48:11
3.899	12.16463000	15:48:11
3.897	8.79912000	15:48:11
3.890	16.48558000	15:48:11
3.883	12.58343000	15:48:11
3.875	10.67810000	15:48:11
3.866	17.56262000	15:48:11
3.855	16.50780000	15:48:11
3.850	8.63167000	15:48:11
3.847	10.16134000	15:48:11
3.844	9.70603000	15:48:11
3.840	5.34069000	15:48:11
3.835	5.53771000	15:48:11
3.834	19.01664000	15:44:31
3.835	2.60756000	15:42:23
3.833	7.85152000	15:34:44
3.834	3.29978000	15:34:44
3.866	0.00337000	15:34:32
3.855	16.50780000	15:34:32
3.845	15.02412000	15:34:32
3.834	17.49387000	15:34:32
3.829	8.35837000	15:34:32
3.824	5.64512000	15:34:32
3.824	11.63388000	15:34:32
3.819	7.92253000	15:34:32
3.815	6.11750000	15:34:32
3.808	1.37044000	15:34:32
3.808	0.51750000	14:06:53
3.808	0.29078000	13:57:47
3.808	0.44175000	13:56:17
3.808	6.34311000	13:10:53
3.806	9.99865000	13:00:15
3.806	10.38697000	13:00:15
3.805	2.94701000	13:00:13
3.824	0.00379000	13:00:06
3.816	14.38903000	13:00:06
3.805	14.01869000	13:00:06
3.797	18.95569000	13:00:06
3.792	8.07985000	13:00:06
3.790	15.01578000	13:00:06
3.786	9.21017000	13:00:06
3.780	11.39595000	13:00:06
3.780	8.01340000	13:00:06
3.773	6.68567000	13:00:06
3.768	7.88598000	13:00:06
3.816	119.07401000	12:50:20
3.816	14.38903000	12:50:20
3.815	6.64499000	12:50:20
3.805	14.01869000	12:50:20
3.797	18.95569000	12:50:20
3.790	15.01578000	12:50:20
3.780	11.39595000	12:50:20
3.774	3.04679000	12:50:20
3.766	13.64298000	12:50:20
3.765	9.32257000	12:50:20
3.759	10.26404000	12:50:20
3.756	5.78320000	12:50:20
3.752	10.55774000	12:50:20
3.749	10.17770000	12:50:20
3.774	14.21560000	12:45:52
3.766	13.64298000	12:45:52
3.756	20.02238000	12:45:52
3.756	9.12970000	12:45:52
3.749	12.71901000	12:45:52
3.745	10.52999000	12:45:52
3.739	5.81694000	12:45:52
3.737	19.67987000	12:45:52
3.735	7.64913000	12:45:52
3.730	7.61923000	12:45:52
3.730	14.32983000	12:45:52
3.727	3.78931000	12:45:52
3.726	17.04041000	12:45:06
3.720	3.24700000	12:44:55
3.721	23.68540000	12:44:55
3.727	1.73765000	12:43:42
3.724	1.52177000	12:43:42
3.724	8.97971000	12:13:48
3.719	19.49728000	12:13:48
3.719	5.61137000	12:13:48
3.712	5.49728000	12:13:48
3.707	10.72539000	12:13:48
3.703	9.68897000	12:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 4,199
Máx. 3.907	Min. 3.490
7 Dias
Variação -9.69%	Volume 14,946
Máx. 4.306	Min. 3.490
30 Dias
Variação -17.02%	Volume 1,781,285
Máx. 5.498	Min. 3.490