HIVE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0491	17.00000000	14:06:01
0.0490	496.00000000	14:05:08
0.0490	687.00000000	14:05:08
0.0490	250.00000000	14:05:08
0.0491	220.00000000	14:02:13
0.0491	14.00000000	14:02:01
0.0491	924.00000000	14:01:10
0.0491	205.00000000	14:00:56
0.0491	270.00000000	14:00:13
0.0491	174.00000000	14:00:04
0.0490	512.00000000	13:58:22
0.0491	15.00000000	13:57:38
0.0491	33.00000000	13:57:05
0.0491	10.00000000	13:57:02
0.0490	39.00000000	13:56:09
0.0490	365.00000000	13:56:09
0.0490	112.00000000	13:54:12
0.0490	314.00000000	13:54:12
0.0490	243.00000000	13:52:20
0.0490	787.00000000	13:51:00
0.0490	787.00000000	13:51:00
0.0490	8.00000000	13:50:24
0.0490	209.00000000	13:50:19
0.0490	400.00000000	13:50:00
0.0490	407.00000000	13:50:00
0.0490	368.00000000	13:49:40
0.0490	587.00000000	13:49:00
0.0489	15.00000000	13:49:00
0.0489	265.00000000	13:49:00
0.0489	597.00000000	13:49:00
0.0489	1.00000000	13:48:01
0.0489	58.00000000	13:46:09
0.0489	234.00000000	13:46:09
0.0489	8.00000000	13:44:34
0.0490	244.00000000	13:39:47
0.0490	287.00000000	13:35:57
0.0490	253.00000000	13:34:31
0.0490	1090.00000000	13:31:35
0.0490	104.00000000	13:31:35
0.0490	599.00000000	13:31:31
0.0490	580.00000000	13:31:31
0.0490	104.00000000	13:31:31
0.0491	110.00000000	13:30:00
0.0490	12295.00000000	13:30:00
0.0490	8.00000000	13:30:00
0.0490	15.00000000	13:30:00
0.0490	302.00000000	13:30:00
0.0490	289.00000000	13:30:00
0.0490	5.00000000	13:28:01
0.0490	10.00000000	13:28:00
0.0490	380.00000000	13:27:40
0.0490	10.00000000	13:27:40
0.0490	5.00000000	13:26:01
0.0490	10.00000000	13:25:00
0.0490	382.00000000	13:25:00
0.0490	1.00000000	13:20:01
0.0489	1.00000000	13:20:01
0.0489	203.00000000	13:18:06
0.0489	7.00000000	13:16:01
0.0489	6.00000000	13:15:01
0.0489	598.00000000	13:14:09
0.0488	10.00000000	13:13:44
0.0488	10.00000000	13:11:11
0.0488	104.00000000	13:04:22
0.0488	97.00000000	13:04:15
0.0488	166.00000000	13:04:15
0.0489	7.00000000	13:01:01
0.0488	539.00000000	13:00:50
0.0488	744.00000000	13:00:06
0.0488	10.00000000	13:00:06
0.0488	10.00000000	12:59:25
0.0489	21.00000000	12:55:04
0.0488	1.00000000	12:51:08
0.0488	408.00000000	12:51:08
0.0489	2.00000000	12:50:01
0.0489	5.00000000	12:50:00
0.0488	108.00000000	12:49:43
0.0489	605.00000000	12:49:16
0.0489	2.00000000	12:49:00
0.0488	294.00000000	12:48:09
0.0489	1.00000000	12:47:01
0.0488	170.00000000	12:46:27
0.0488	1.00000000	12:46:00
0.0488	263.00000000	12:45:30
0.0488	8.00000000	12:45:27
0.0488	489.00000000	12:44:50
0.0488	703.00000000	12:44:50
0.0488	95.00000000	12:44:50
0.0488	608.00000000	12:44:50
0.0488	1026.00000000	12:43:27
0.0488	685.00000000	12:43:27
0.0488	512.00000000	12:43:27
0.0489	1.00000000	12:42:02
0.0488	252.00000000	12:41:09
0.0489	15.00000000	12:40:40
0.0489	10.00000000	12:40:16
0.0489	582.00000000	12:39:44
0.0489	13.00000000	12:38:04
0.0489	13.00000000	12:38:04
0.0489	316.00000000	12:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 996,523
Máx. 0.0497	Min. 0.0484
7 Dias
Variação +0.64%	Volume 10,459,742
Máx. 0.0512	Min. 0.0476
30 Dias
Variação -4.59%	Volume 104,601,964
Máx. 0.0540	Min. 0.0450