HIVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	64.00000000	16:29:41
0.0386	2325.00000000	15:44:58
0.0386	88.00000000	15:44:58
0.0386	88.00000000	15:44:58
0.0388	1231.00000000	15:39:34
0.0387	240.00000000	15:21:25
0.0386	93.00000000	15:12:55
0.0388	2103.00000000	15:09:33
0.0386	85.00000000	15:06:26
0.0386	184.00000000	15:06:26
0.0386	126.00000000	15:06:26
0.0386	126.00000000	15:06:26
0.0386	127.00000000	15:06:26
0.0386	126.00000000	15:06:26
0.0387	3780.00000000	14:40:33
0.0388	975.00000000	14:38:25
0.0388	237.00000000	14:38:09
0.0388	996.00000000	14:38:09
0.0388	166.00000000	14:36:10
0.0388	238.00000000	14:36:10
0.0390	364.00000000	14:22:49
0.0391	1581.00000000	14:06:24
0.0390	825.00000000	14:06:24
0.0394	796.00000000	13:39:37
0.0394	139.00000000	13:00:15
0.0395	12.00000000	12:57:37
0.0395	138.00000000	12:57:37
0.0395	103.00000000	12:57:37
0.0394	135.00000000	12:55:46
0.0394	97.00000000	12:39:18
0.0394	194.00000000	12:36:18
0.0394	236.00000000	12:36:18
0.0394	236.00000000	12:36:18
0.0394	130.00000000	12:36:18
0.0394	130.00000000	12:35:45
0.0391	8.00000000	12:01:01
0.0391	8.00000000	12:00:58
0.0391	237.00000000	12:00:58
0.0391	85.00000000	11:26:10
0.0390	141.00000000	11:11:26
0.0391	120.00000000	09:55:59
0.0391	71.00000000	09:55:57
0.0392	96.00000000	09:55:51
0.0392	136.00000000	09:55:45
0.0392	235.00000000	09:45:36
0.0391	91.00000000	09:36:46
0.0390	68.00000000	09:36:07
0.0391	133.00000000	09:32:16
0.0392	130.00000000	09:16:42
0.0392	132.00000000	09:16:05
0.0392	32.00000000	09:12:19
0.0392	133.00000000	09:12:19
0.0393	91.00000000	09:12:19
0.0391	167.00000000	09:06:46
0.0391	88.00000000	09:06:46
0.0391	130.00000000	09:06:41
0.0390	130.00000000	09:06:25
0.0390	44.00000000	09:05:34
0.0390	64.00000000	09:05:34
0.0390	129.00000000	09:05:34
0.0389	240.00000000	09:05:34
0.0384	1511.00000000	08:43:25
0.0384	79.00000000	08:42:44
0.0384	241.00000000	08:42:44
0.0384	1496.00000000	08:42:44
0.0383	127.00000000	08:36:56
0.0384	241.00000000	08:25:42
0.0385	82.00000000	07:42:41
0.0386	283.00000000	07:15:29
0.0386	283.00000000	07:15:29
0.0386	283.00000000	07:15:29
0.0386	283.00000000	07:15:29
0.0386	269.00000000	07:15:29
0.0386	14.00000000	07:15:29
0.0386	91.00000000	07:15:29
0.0386	43.00000000	07:15:29
0.0386	138.00000000	07:15:29
0.0386	83.00000000	07:15:29
0.0386	62.00000000	07:15:29
0.0387	124.00000000	06:19:39
0.0386	123.00000000	06:16:57
0.0386	102.00000000	06:16:08
0.0386	123.00000000	06:15:39
0.0386	82.00000000	06:15:14
0.0386	61.00000000	06:15:14
0.0386	82.00000000	06:15:12
0.0386	121.00000000	06:15:10
0.0386	102.00000000	06:13:23
0.0386	81.00000000	06:12:08
0.0386	85.00000000	06:09:00
0.0387	86.00000000	06:01:19
0.0387	87.00000000	06:00:28
0.0388	129.00000000	05:57:20
0.0388	129.00000000	05:52:41
0.0388	85.00000000	05:46:22
0.0388	106.00000000	05:40:42
0.0388	108.00000000	05:33:47
0.0388	130.00000000	05:33:47
0.0388	87.00000000	05:33:16
0.0388	124.00000000	05:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 219,784
Máx. 0.0404	Min. 0.0373
7 Dias
Variação -10.95%	Volume 1,620,431
Máx. 0.0439	Min. 0.0373
30 Dias
Variação -24.43%	Volume 8,255,018
Máx. 0.0527	Min. 0.0373