HIVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0491	1.00000000	16:02:54
0.0491	416.00000000	16:02:11
0.0492	20.00000000	16:01:08
0.0490	535.00000000	15:25:16
0.0490	534.00000000	15:25:16
0.0490	1068.00000000	15:25:01
0.0490	2.00000000	15:20:00
0.0490	1.00000000	15:19:35
0.0489	690.00000000	15:19:33
0.0489	340.00000000	15:19:30
0.0489	750.00000000	15:19:21
0.0491	446.00000000	14:55:27
0.0492	1.00000000	14:54:00
0.0492	341.00000000	14:53:29
0.0492	341.00000000	14:53:29
0.0492	1.00000000	14:33:18
0.0492	19.00000000	14:17:00
0.0492	19.00000000	14:17:00
0.0492	2500.00000000	14:16:24
0.0492	697.00000000	14:16:24
0.0490	521.00000000	14:10:32
0.0490	1.00000000	13:57:17
0.0489	63.00000000	13:21:00
0.0489	63.00000000	13:21:00
0.0489	7968.00000000	13:20:22
0.0489	2500.00000000	13:20:22
0.0488	458.00000000	13:15:40
0.0488	229.00000000	13:05:00
0.0488	229.00000000	13:05:00
0.0488	906.00000000	13:00:00
0.0488	1.00000000	12:03:00
0.0488	5.00000000	11:56:00
0.0488	5.00000000	11:56:00
0.0488	1307.00000000	11:55:03
0.0488	711.00000000	11:55:03
0.0488	705.00000000	11:55:03
0.0488	235.00000000	11:49:52
0.0488	48.00000000	11:49:52
0.0488	202.00000000	11:29:14
0.0488	202.00000000	11:29:14
0.0487	256.00000000	11:05:53
0.0487	26.00000000	11:05:53
0.0487	332.00000000	11:05:53
0.0487	359.00000000	11:05:52
0.0489	3.00000000	10:20:00
0.0489	2.00000000	10:20:00
0.0489	581.00000000	10:19:00
0.0490	210.00000000	10:19:00
0.0489	705.00000000	10:19:00
0.0489	2.00000000	10:01:00
0.0489	2.00000000	10:01:00
0.0489	91.00000000	10:00:17
0.0489	274.00000000	10:00:17
0.0489	683.00000000	10:00:17
0.0489	1.00000000	09:50:16
0.0488	2500.00000000	09:31:12
0.0488	710.00000000	09:31:12
0.0487	159.00000000	09:04:28
0.0487	1.00000000	08:35:22
0.0486	1.00000000	08:28:43
0.0486	1984.00000000	08:27:07
0.0486	697.00000000	08:27:07
0.0486	2500.00000000	08:27:07
0.0485	8.00000000	08:25:00
0.0485	2500.00000000	08:24:28
0.0485	708.00000000	08:24:28
0.0485	691.00000000	08:24:28
0.0484	1.00000000	08:15:39
0.0484	1.00000000	08:11:29
0.0484	4352.00000000	08:11:27
0.0485	114.00000000	08:11:00
0.0485	12.00000000	08:11:00
0.0485	12.00000000	08:11:00
0.0485	684.00000000	08:10:39
0.0485	2500.00000000	08:10:39
0.0485	690.00000000	08:10:39
0.0485	690.00000000	08:10:39
0.0486	1.00000000	08:08:57
0.0486	391.00000000	08:08:43
0.0486	113.00000000	08:08:43
0.0486	299.00000000	08:08:43
0.0486	412.00000000	08:08:43
0.0486	684.00000000	08:08:43
0.0486	692.00000000	08:08:43
0.0486	2500.00000000	08:08:43
0.0486	682.00000000	08:08:43
0.0488	1.00000000	08:02:45
0.0489	1.00000000	07:40:24
0.0490	311.00000000	07:12:00
0.0490	311.00000000	07:10:46
0.0490	647.00000000	07:10:46
0.0491	346.00000000	06:56:27
0.0490	601.00000000	06:56:26
0.0491	316.00000000	06:56:18
0.0491	920.00000000	06:56:12
0.0491	427.00000000	06:56:12
0.0491	263.00000000	06:56:08
0.0491	551.00000000	06:56:07
0.0490	1.00000000	06:36:18
0.0492	74.00000000	06:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 163,032
Máx. 0.0495	Min. 0.0484
7 Dias
Variação +0.80%	Volume 2,162,044
Máx. 0.0512	Min. 0.0476
30 Dias
Variação -3.97%	Volume 42,214,800
Máx. 0.0534	Min. 0.0455