HIVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	9.00000000	21:02:00
0.0416	9.00000000	21:02:00
0.0417	133.00000000	21:01:34
0.0417	367.00000000	21:01:34
0.0417	490.00000000	21:01:31
0.0417	5.00000000	21:01:31
0.0417	5.00000000	21:01:31
0.0417	276.00000000	21:01:00
0.0417	276.00000000	21:01:00
0.0417	823.00000000	21:00:56
0.0417	841.00000000	19:51:09
0.0418	861.00000000	19:02:26
0.0420	96.00000000	15:51:40
0.0421	13.00000000	15:44:15
0.0421	173.00000000	15:44:05
0.0421	4.00000000	15:44:00
0.0421	4.00000000	15:44:00
0.0422	414.00000000	15:43:58
0.0422	362.00000000	15:43:58
0.0422	840.00000000	15:43:58
0.0422	333.00000000	15:43:55
0.0418	2624.00000000	15:02:03
0.0417	825.00000000	14:57:07
0.0417	16.00000000	14:57:07
0.0416	835.00000000	14:34:49
0.0417	53.00000000	14:32:10
0.0413	758.00000000	13:50:10
0.0413	849.00000000	13:50:10
0.0413	824.00000000	13:50:10
0.0413	1400.00000000	13:39:53
0.0413	831.00000000	13:39:53
0.0413	1400.00000000	13:39:53
0.0413	1400.00000000	13:39:04
0.0413	1400.00000000	13:39:04
0.0413	1033.00000000	13:39:04
0.0413	1400.00000000	13:39:04
0.0413	900.00000000	13:39:04
0.0413	2291.00000000	13:38:59
0.0413	837.00000000	13:38:54
0.0412	36.00000000	13:38:00
0.0412	36.00000000	13:38:00
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0412	1241.00000000	13:37:17
0.0412	1400.00000000	13:37:17
0.0414	5.00000000	13:30:00
0.0414	5.00000000	13:30:00
0.0415	836.00000000	13:29:50
0.0415	294.00000000	13:09:19
0.0415	591.00000000	13:09:12
0.0416	479.00000000	12:55:08
0.0415	8.00000000	12:40:05
0.0416	691.00000000	12:38:43
0.0417	1.00000000	12:37:51
0.0416	817.00000000	12:30:43
0.0416	979.00000000	12:26:26
0.0415	827.00000000	12:16:07
0.0413	1.00000000	11:37:52
0.0415	1366.00000000	10:38:56
0.0415	1612.00000000	10:38:53
0.0415	499.00000000	10:38:53
0.0415	458.00000000	10:38:53
0.0415	499.00000000	10:38:53
0.0415	455.00000000	10:38:53
0.0415	539.00000000	10:38:53
0.0415	305.00000000	09:55:41
0.0415	385.00000000	09:55:39
0.0415	710.00000000	09:55:25
0.0415	426.00000000	09:55:21
0.0416	823.00000000	09:31:13
0.0416	1.00000000	09:31:13
0.0417	524.00000000	08:29:53
0.0417	789.00000000	08:29:53
0.0417	1422.00000000	08:29:43
0.0417	319.00000000	08:29:03
0.0418	782.00000000	08:14:42
0.0417	7.00000000	08:14:42
0.0417	7.00000000	08:14:00
0.0417	853.00000000	08:13:04
0.0417	848.00000000	08:13:04
0.0416	45.00000000	07:55:03
0.0415	238.00000000	07:27:16
0.0419	46.00000000	07:19:54
0.0419	432.00000000	07:19:54
0.0419	430.00000000	07:19:54
0.0419	478.00000000	07:19:54
0.0419	295.00000000	07:19:54
0.0419	1285.00000000	07:19:54
0.0419	579.00000000	07:19:54
0.0418	844.00000000	07:19:54
0.0417	844.00000000	07:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 214,316
Máx. 0.0422	Min. 0.0412
7 Dias
Variação -5.15%	Volume 2,431,103
Máx. 0.0441	Min. 0.0410
30 Dias
Variação -17.76%	Volume 7,965,019
Máx. 0.0512	Min. 0.0410