HONEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00129	6593.31589000	23:45:06
0.00136	3296.12660000	21:09:27
0.00136	28087.87336000	21:06:31
0.00134	0.01751000	17:36:48
0.00134	32691.15849000	17:07:08
0.00128	10500.00000000	17:06:08
0.00134	6949.40298000	17:06:07
0.00126	77976.45279000	17:06:07
0.00128	6949.42049000	17:06:07
0.00128	95507.99610000	17:06:07
0.00130	167304.19782000	17:06:07
0.00130	266805.34968000	17:06:07
0.00130	1256913.39352000	17:06:07
0.00131	67713.95990000	17:06:07
0.00131	31181.90920000	17:06:07
0.00134	108132.57137000	17:06:07
0.00134	275823.30192000	17:06:07
0.00134	32691.15848000	17:06:07
0.00140	14245.01425000	15:58:31
0.00135	33333.33334000	15:32:21
0.00139	585.05062000	13:52:28
0.00139	31789.05010000	13:52:28
0.00142	6924.70091000	12:20:49
0.00139	27516.19830000	15:43:22
0.00139	27496.39880000	15:43:13
0.00139	7952.10149000	15:43:12
0.00139	7952.10149000	15:43:12
0.00150	5557.78223000	01:02:44
0.00150	12274.48229000	20:38:34
0.00150	12308.00266000	20:38:34
0.00150	13892.25116000	20:38:33
0.00149	26398.06999000	19:16:42
0.00148	6738.54447000	14:15:19
0.00145	249.95185000	13:45:24
0.00145	26572.60660000	13:45:24
0.00145	6314.06321000	13:45:23
0.00150	59665.95610000	15:13:13
0.00163	14301.47059000	15:12:04
0.00163	65883.00980000	15:12:03
0.00171	872162.10892000	15:11:57
0.00171	96765.50810000	15:11:57
0.00171	133212.03854000	15:11:57
0.00167	28191.54553000	15:11:57
0.00167	641756.44574000	15:11:57
0.00167	28405.45533000	15:11:57
0.00162	27701.16883000	15:11:57
0.00160	62173.84335000	15:11:57
0.00156	50000.00000000	15:11:57
0.00156	24091.66010000	15:11:57
0.00155	101182.03276000	15:11:57
0.00155	251673.42368000	15:11:57
0.00162	3000.00000000	11:04:59
0.00162	3000.00000000	11:03:09
0.00162	3000.00000000	11:03:09
0.00162	18483.57420000	10:25:10
0.00152	8387.48710000	10:15:49
0.00152	18483.57420000	10:15:49
0.00145	3211.80224000	18:16:31
0.00145	2955.08815000	18:16:31
0.00149	256.42009000	18:16:31
0.00149	1561.57157000	18:16:31
0.00149	3021.29557000	18:16:31
0.00145	14047.22468000	12:40:38
0.00145	6157.63548000	12:40:38
0.00145	5459.36634000	12:36:50
0.00145	14103.16130000	12:36:50
0.00145	1839.29349000	12:36:41
0.00145	25664.22650000	12:36:41
0.00135	10500.00000000	08:51:42
0.00136	1063059.83866000	08:51:41
0.00136	14103.16134000	08:51:41
0.00138	0.03302000	08:22:16
0.00138	6404.70673000	08:21:37
0.00138	38687.66409000	08:21:36
0.00140	29504.93459000	08:20:51
0.00140	19412.90978000	08:18:12
0.00140	14251.08416000	08:17:31
0.00140	7767.82475000	08:15:08
0.00141	32128.11112000	08:12:07
0.00140	16590.04507000	07:51:38
0.00140	16947.08733000	07:51:38
0.00131	33537.13240000	07:51:38
0.00141	16778.69895000	07:51:35
0.00141	16778.69895000	07:51:35
0.00141	16778.69895000	07:51:35
0.00141	50844.14342000	07:51:35
0.00134	11242.85274000	07:51:35
0.00134	11731.06057000	07:51:35
0.00134	11351.15046000	07:51:35
0.00138	26557.08229000	07:51:35
0.00138	44371.20455000	07:51:35
0.00139	6404.73975000	07:51:35
0.00140	81970.00000000	07:51:35
0.00142	27503.51931000	07:51:35
0.00142	50337.87725000	07:51:35
0.00142	16394.09850000	07:51:35
0.00143	141752.52849000	07:51:35
0.00143	28584.00000000	07:51:35
0.00143	12124.38816000	07:51:35
0.00143	236193.39634000	07:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.29%	Volume 2,561,995
Máx. 0.00142	Min. 0.00126
7 Dias
Variação -23.91%	Volume 11,368,922
Máx. 0.00175	Min. 0.00126
30 Dias
Variação -35.55%	Volume 23,364,401
Máx. 0.00230	Min. 0.00126