HONEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00154	21411.91700000	14:23:27
0.00157	3123.56793000	14:14:24
0.00160	3000.00000000	14:14:24
0.00173	3000.00000000	09:15:56
0.00168	3000.00000000	09:07:05
0.00187	3000.00000000	00:26:15
0.00190	29279.64088000	16:00:53
0.00171	54348.08000000	15:47:27
0.00178	3000.00000000	15:47:27
0.00180	63191.16828000	06:26:32
0.00183	10136.53131000	06:26:32
0.00183	2150.23811000	06:26:32
0.00183	14632.34529000	06:26:32
0.00208	4671.32130000	20:32:21
0.00208	4671.32130000	20:32:21
0.00208	4671.32130000	20:32:21
0.00208	4671.32130000	20:32:21
0.00208	4671.32130000	20:32:21
0.00208	3393.27704000	20:32:21
0.00208	1278.04426000	20:31:17
0.00208	4671.32130000	20:31:17
0.00207	6878.00000000	20:31:17
0.00201	27760.44275000	20:30:39
0.00199	47820.53619000	16:58:35
0.00198	27657.40154000	16:58:35
0.00194	31927.75884000	16:45:38
0.00194	18361.35540000	16:45:38
0.00194	32119.91912000	16:45:38
0.00194	43945.25920000	16:45:38
0.00194	46957.57270000	16:45:38
0.00194	62784.50800000	16:45:38
0.00194	62784.50800000	16:45:38
0.00194	62784.50800000	16:45:38
0.00194	31558.87032000	16:45:38
0.00194	226038.64950000	16:45:38
0.00194	23596.03590000	16:45:38
0.00194	62784.50800000	16:45:38
0.00194	171929.12870000	16:45:38
0.00194	19856.17020000	16:45:38
0.00194	86480.00000000	16:45:38
0.00194	32756.11542000	16:45:38
0.00194	62784.50800000	16:45:38
0.00194	8213.62470000	16:45:38
0.00193	15.46886000	16:33:56
0.00193	7723.79654000	16:33:56
0.00191	0.00040000	16:22:47
0.00191	4671.32130000	16:22:47
0.00191	0.04220000	16:22:47
0.00191	35.23406000	16:22:45
0.00191	17592.81044000	16:22:45
0.00191	4671.27910000	16:21:12
0.00191	0.04220000	16:21:12
0.00191	4671.27910000	16:21:12
0.00191	4671.32130000	16:21:12
0.00212	4118.78200000	16:21:04
0.00212	503410.70898000	16:21:04
0.00210	14100.00000000	16:21:04
0.00207	99999.99990000	16:21:04
0.00201	3231.01770000	16:21:04
0.00201	12690.71758000	16:21:04
0.00199	26848.33976000	16:21:04
0.00198	27099.38830000	16:21:04
0.00195	50000.00000000	16:21:04
0.00194	32984.55000000	16:21:04
0.00194	172467.15537000	16:21:04
0.00194	26982.39327000	16:21:04
0.00190	9837.84809000	14:51:50
0.00190	4381.59513000	14:51:43
0.00190	4381.59280000	14:51:43
0.00190	26239.45148000	14:40:21
0.00174	22439.56850000	22:27:50
0.00174	22400.91901000	22:27:50
0.00173	230.91426000	21:34:21
0.00177	2769.08574000	21:34:21
0.00177	3322.87384000	21:24:38
0.00179	4013.60003000	21:18:59
0.00178	4900.19104000	21:03:59
0.00186	221801.74648000	20:50:30
0.00184	12111.95932000	20:50:30
0.00184	6430.99577000	20:50:30
0.00181	31852.20510000	20:50:30
0.00181	3000.00000000	20:50:30
0.00169	3000.00000000	20:37:23
0.00177	3000.00000000	19:38:52
0.00182	3000.00000000	13:53:08
0.00186	64669.61530000	13:50:44
0.00186	64411.11076000	13:50:44
0.00186	129.25844000	13:50:44
0.00186	3101.75926000	13:50:44
0.00186	61438.60994000	13:50:44
0.00192	22437.00328000	13:48:31
0.00192	6742.42704000	13:48:31
0.00193	58.00773000	13:48:22
0.00193	2941.99227000	13:48:22
0.00193	26022.00000000	13:48:22
0.00194	3000.00000000	17:27:49
0.00213	3748.82849000	12:47:53
0.00215	56770.68488000	12:18:44
0.00215	157120.91030000	12:18:44
0.00215	20947.25690000	12:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 33,535
Máx. 0.00173	Min. 0.00154
7 Dias
Variação -28.11%	Volume 3,386,434
Máx. 0.00215	Min. 0.00154
30 Dias
Variação +30.68%	Volume 42,437,489
Máx. 0.00339	Min. 0.00107