HONEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00056	33955.33770000	00:45:16
0.00058	14705.88230000	21:08:02
0.00059	12898.77117000	21:00:57
0.00060	1593.98243000	21:00:57
0.00060	10745.41730000	21:00:57
0.00060	147058.82350000	20:55:19
0.00060	7268.44343000	19:14:53
0.00061	7296.00413000	19:14:53
0.00061	7296.00413000	19:14:53
0.00061	7268.44353000	19:14:53
0.00062	22895.05000000	19:07:30
0.00062	253384.11870000	18:09:15
0.00063	585732.42790000	18:09:15
0.00064	41931.74039000	17:52:13
0.00064	126013.51351000	17:52:13
0.00065	13333.00000000	17:29:59
0.00065	7000.00000000	17:27:58
0.00067	119785.22530000	16:56:57
0.00066	9198.40000000	16:56:57
0.00065	15832.78470000	16:56:57
0.00068	105743.59990000	16:48:24
0.00067	9198.40000000	16:48:24
0.00067	27686.00010000	16:48:24
0.00062	61645.16110000	16:37:13
0.00063	167945.25390000	16:36:09
0.00073	29170.70660000	16:34:22
0.00072	9198.40000000	16:34:22
0.00072	27686.11340000	16:34:22
0.00065	72342.55820000	16:26:48
0.00065	3697.34000000	16:25:34
0.00068	124028.86832000	16:04:48
0.00069	3000.00000000	16:01:30
0.00069	8957.00000000	15:52:34
0.00071	157601.29650000	15:44:20
0.00076	126823.08000000	15:35:25
0.00076	3777.75000000	15:35:02
0.00077	2509.57000000	15:33:43
0.00074	27364.82820000	15:30:56
0.00074	11764.70580000	15:30:56
0.00080	11754.33000000	15:28:45
0.00080	9647.27200000	15:24:34
0.00079	13247.77800000	15:24:34
0.00079	28825.70940000	15:23:56
0.00079	45711.02040000	15:23:56
0.00079	24762.00000000	15:23:55
0.00078	13247.77770000	15:23:55
0.00081	96812.95080000	15:17:05
0.00061	14841.21000000	12:29:07
0.00064	97913.42200000	10:47:26
0.00063	9198.40000000	10:47:26
0.00062	30457.11800000	10:47:26
0.00064	1524.39000000	07:01:05
0.00057	3672.76000000	23:59:03
0.00063	3702.38095000	23:23:07
0.00084	2667.07946000	20:44:00
0.00065	6158.38527000	20:44:00
0.00063	6158.38527000	20:44:00
0.00062	9198.40000000	20:44:00
0.00058	24516.13000000	10:12:14
0.00061	96812.95079000	04:18:26
0.00065	195778.40244000	04:18:17
0.00065	6093.43472000	04:18:17
0.00063	93699.29860000	04:18:17
0.00063	9198.40000000	04:18:17
0.00063	31475.25090000	04:18:17
0.00062	442458.75334000	04:18:17
0.00061	272313.31155000	03:38:53
0.00061	17730.30769000	01:41:57
0.00061	17461.66666000	01:41:57
0.00068	6000.00000000	00:11:58
0.00066	14567.09592000	00:11:53
0.00068	7226.48000000	21:52:43
0.00063	6349.20635000	20:07:21
0.00067	1438.59000000	11:18:51
0.00070	5087.31428000	21:26:30
0.00069	9198.40000000	21:26:30
0.00068	1784.39000000	17:51:55
0.00069	75537.21949000	13:55:21
0.00067	9198.40000000	13:55:21
0.00067	29084.16500000	13:55:21
0.00065	14643.56798000	10:56:42
0.00064	16362.00908000	10:56:42
0.00064	46851.57422000	10:55:45
0.00064	14055.47227000	10:55:04
0.00064	28110.94453000	10:54:36
0.00069	112708.20900000	09:51:41
0.00068	29106.34100000	09:51:41
0.00064	85110.40857000	15:43:18
0.00069	18553.53000000	20:50:27
0.00067	1672.40000000	14:08:49
0.00069	1424.35000000	05:19:16
0.00072	93699.29860000	20:46:39
0.00071	80902.65040000	18:54:15
0.00071	14077.46831000	18:38:50
0.00074	94980.11870000	15:47:05
0.00071	98953.94500000	15:16:12
0.00070	98953.94500000	14:27:10
0.00074	9198.40000000	11:56:21
0.00072	509338.23574000	11:56:21
0.00071	97520.80590000	11:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.50%	Volume 2,823,277
Máx. 0.00081	Min. 0.00056
7 Dias
Variação -18.84%	Volume 4,596,443
Máx. 0.00084	Min. 0.00056
30 Dias
Variação -58.52%	Volume 16,413,532
Máx. 0.00200	Min. 0.00056